Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.10 14.10 14.10 14.10 2.9K
10:00 14.10 14.10 14.10 14.10 0.5K
10:05 14.10 14.10 14.10 14.10 14.4K
10:20 14.10 14.10 14.10 14.10 27.0K
10:25 14.10 14.10 14.10 14.10 3.2K
10:45 14.10 14.10 14.10 14.10 0.1K
10:50 14.10 14.10 14.00 14.00 19.5K
10:55 14.00 14.00 14.00 14.00 12.5K
11:00 14.00 14.00 14.00 14.00 8.6K
11:05 14.00 14.00 13.90 13.90 2.3K
11:15 13.90 13.90 13.90 13.90 0.9K
11:20 13.90 14.00 13.90 13.90 1.7K
11:25 14.00 14.00 14.00 14.00 0.1K
11:40 14.00 14.00 14.00 14.00 13.1K
11:45 14.00 14.00 14.00 14.00 1.5K
11:55 14.00 14.00 14.00 14.00 1.0K
12:00 14.00 14.00 14.00 14.00 0.6K
12:05 14.00 14.00 14.00 14.00 15.9K
12:10 14.10 14.10 14.10 14.10 0.1K
12:15 14.00 14.00 14.00 14.00 1.5K
12:25 14.00 14.00 13.90 13.90 8.9K
13:55 14.00 14.00 14.00 14.00 7.7K
14:05 14.00 14.00 14.00 14.00 4.0K
14:10 14.00 14.00 14.00 14.00 1.5K
14:15 14.00 14.00 13.90 13.90 8.4K
14:30 14.00 14.00 14.00 14.00 0.3K
14:40 13.90 14.10 13.90 14.10 8.1K
14:45 14.10 14.10 14.10 14.10 0.4K
14:50 14.00 14.00 14.00 14.00 13.2K
15:00 13.90 14.00 13.90 14.00 1.0K
15:05 14.00 14.00 14.00 14.00 4.0K
15:20 14.00 14.00 13.80 13.80 88.3K
15:25 13.80 13.80 13.80 13.80 1.7K
15:30 13.80 13.90 13.80 13.90 22.9K
15:40 13.90 13.90 13.90 13.90 5.4K
15:50 13.90 13.90 13.90 13.90 1.0K
15:55 13.90 13.90 13.90 13.90 5.1K
16:10 13.90 13.90 13.90 13.90 1.0K
16:15 13.90 13.90 13.90 13.90 1.0K
16:20 13.90 13.90 13.90 13.90 1.3K
16:25 13.90 13.90 13.90 13.90 0.2K
16:35 13.90 13.90 13.90 13.90 0.9K
17:45 13.90 13.90 13.90 13.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available