Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.10 14.10 14.10 14.10 3.2K
10:10 14.10 14.10 14.10 14.10 10.3K
10:20 14.20 14.20 14.20 14.20 5.0K
10:25 14.20 14.20 14.20 14.20 1.1K
10:30 14.10 14.10 14.10 14.10 0.3K
10:40 14.10 14.10 14.10 14.10 0.2K
10:45 14.10 14.10 14.10 14.10 1.4K
10:50 14.20 14.20 14.20 14.20 4.9K
10:55 14.20 14.20 14.20 14.20 0.4K
11:10 14.20 14.20 14.20 14.20 0.4K
11:15 14.10 14.20 14.10 14.20 57.9K
11:20 14.20 14.20 14.20 14.20 0.1K
11:35 14.10 14.20 14.10 14.20 4.4K
11:50 14.20 14.20 14.20 14.20 0.5K
11:55 14.20 14.20 14.20 14.20 1.1K
12:15 14.10 14.10 14.10 14.10 1.7K
12:20 14.10 14.10 14.10 14.10 5.0K
12:25 14.10 14.10 14.10 14.10 0.4K
13:55 14.20 14.20 14.20 14.20 3.7K
14:15 14.10 14.10 14.10 14.10 0.5K
14:20 14.20 14.20 14.20 14.20 2.0K
14:30 14.20 14.20 14.20 14.20 0.3K
15:00 14.20 14.20 14.20 14.20 2.0K
15:05 14.20 14.20 14.10 14.10 21.1K
15:15 14.20 14.20 14.20 14.20 2.1K
15:40 14.20 14.20 14.10 14.10 47.0K
15:45 14.10 14.10 14.10 14.10 1.2K
16:10 14.10 14.10 14.10 14.10 24.0K
16:15 14.10 14.10 14.10 14.10 0.4K
16:20 14.10 14.10 14.10 14.10 5.0K
16:35 14.20 14.20 14.20 14.20 3.2K
17:45 14.20 14.20 14.20 14.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available