Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.10 14.10 14.10 14.10 1.4K
10:05 14.10 14.20 14.10 14.10 2.8K
10:10 14.10 14.20 14.10 14.20 2.2K
10:15 14.20 14.20 14.20 14.20 12.7K
10:30 14.10 14.10 14.10 14.10 0.2K
10:35 14.20 14.20 14.20 14.20 2.0K
10:40 14.20 14.20 14.20 14.20 2.0K
10:45 14.20 14.20 14.10 14.10 81.9K
10:50 14.10 14.20 14.10 14.20 42.9K
10:55 14.20 14.20 14.20 14.20 19.5K
11:15 14.20 14.20 14.20 14.20 8.7K
11:20 14.30 14.30 14.30 14.30 0.1K
11:30 14.20 14.30 14.20 14.30 4.8K
11:40 14.30 14.30 14.30 14.30 0.2K
11:50 14.20 14.20 14.20 14.20 0.2K
11:55 14.10 14.10 14.10 14.10 163.7K
12:00 14.10 14.10 14.10 14.10 9.8K
12:05 14.10 14.10 14.10 14.10 0.1K
13:55 14.20 14.20 14.20 14.20 0.1K
14:00 14.10 14.10 14.10 14.10 38.6K
14:05 14.10 14.20 14.10 14.20 4.0K
14:35 14.20 14.20 14.20 14.20 2.0K
14:45 14.20 14.20 14.20 14.20 0.1K
14:55 14.20 14.20 14.20 14.20 0.5K
15:00 14.20 14.20 14.20 14.20 0.1K
15:45 14.20 14.20 14.20 14.20 0.2K
16:25 14.20 14.20 14.20 14.20 2.0K
16:35 14.20 14.20 14.20 14.20 0.1K
17:45 14.20 14.20 14.20 14.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available