Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.90 13.90 13.60 13.70 99.9K
10:00 13.60 13.60 13.50 13.60 14.0K
10:05 13.60 13.60 13.50 13.50 26.1K
10:10 13.40 13.50 13.40 13.50 23.5K
10:15 13.50 13.50 13.40 13.50 42.3K
10:20 13.50 13.60 13.50 13.60 7.5K
10:25 13.60 13.60 13.50 13.60 18.9K
10:30 13.60 13.60 13.50 13.50 27.8K
10:35 13.60 13.60 13.50 13.50 30.7K
10:40 13.60 13.60 13.60 13.60 0.3K
10:45 13.50 13.50 13.50 13.50 50.9K
10:50 13.60 13.60 13.60 13.60 23.7K
10:55 13.60 13.60 13.60 13.60 0.2K
11:00 13.60 13.60 13.60 13.60 12.5K
11:05 13.60 13.60 13.60 13.60 10.2K
11:20 13.60 13.70 13.60 13.60 3.1K
11:35 13.60 13.60 13.60 13.60 11.9K
11:40 13.60 13.60 13.60 13.60 0.5K
11:45 13.60 13.60 13.60 13.60 1.7K
11:50 13.60 13.60 13.60 13.60 7.0K
11:55 13.60 13.60 13.60 13.60 1.3K
12:05 13.60 13.60 13.50 13.60 12.9K
12:10 13.60 13.70 13.60 13.60 17.0K
12:15 13.60 13.60 13.60 13.60 1.3K
12:20 13.60 13.60 13.60 13.60 0.7K
12:25 13.60 13.60 13.60 13.60 27.3K
13:55 13.70 13.70 13.70 13.70 0.1K
14:05 13.60 13.60 13.60 13.60 16.4K
14:20 13.60 13.60 13.60 13.60 69.6K
14:30 13.60 13.60 13.60 13.60 9.0K
14:35 13.50 13.60 13.50 13.60 4.3K
14:40 13.50 13.50 13.50 13.50 5.0K
14:45 13.60 13.60 13.60 13.60 6.6K
14:50 13.60 13.60 13.50 13.60 2.8K
14:55 13.60 13.60 13.60 13.60 0.1K
15:00 13.60 13.60 13.60 13.60 0.5K
15:05 13.60 13.60 13.60 13.60 0.1K
15:10 13.60 13.60 13.60 13.60 0.2K
15:20 13.60 13.60 13.60 13.60 0.8K
15:25 13.60 13.60 13.60 13.60 0.5K
15:30 13.60 13.60 13.60 13.60 0.3K
15:35 13.50 13.60 13.50 13.60 2.2K
15:45 13.60 13.60 13.50 13.50 26.5K
15:50 13.40 13.50 13.40 13.40 42.0K
15:55 13.40 13.40 13.40 13.40 11.1K
16:00 13.40 13.50 13.40 13.50 0.9K
16:05 13.40 13.40 13.40 13.40 2.9K
16:15 13.40 13.40 13.40 13.40 13.5K
16:20 13.50 13.50 13.50 13.50 85.4K
16:25 13.50 13.50 13.50 13.50 16.3K
16:35 13.60 13.60 13.60 13.60 0.1K
17:45 13.60 13.60 13.60 13.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available