Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.70 13.70 13.70 13.70 2.5K
10:00 13.70 13.70 13.70 13.70 1.2K
10:05 13.70 13.80 13.70 13.80 4.5K
10:10 13.80 13.80 13.80 13.80 2.0K
10:15 13.70 13.70 13.70 13.70 10.5K
10:25 13.80 13.80 13.80 13.80 0.9K
10:30 13.70 13.70 13.70 13.70 8.2K
10:35 13.70 13.70 13.70 13.70 3.2K
10:55 13.70 13.70 13.70 13.70 8.0K
11:00 13.70 13.70 13.70 13.70 0.5K
11:05 13.70 13.70 13.70 13.70 16.0K
11:15 13.70 13.70 13.70 13.70 0.1K
11:40 13.70 13.70 13.70 13.70 7.1K
12:10 13.70 13.70 13.70 13.70 0.2K
12:15 13.70 13.70 13.70 13.70 0.4K
13:55 13.70 13.70 13.70 13.70 0.1K
14:15 13.70 13.70 13.70 13.70 0.1K
14:25 13.70 13.70 13.60 13.70 5.5K
14:30 13.70 13.70 13.70 13.70 0.8K
14:35 13.70 13.70 13.70 13.70 0.3K
14:45 13.70 13.70 13.70 13.70 0.1K
15:00 13.70 13.70 13.70 13.70 0.1K
15:10 13.70 13.70 13.70 13.70 0.1K
15:25 13.70 13.70 13.70 13.70 5.2K
15:30 13.70 13.70 13.70 13.70 0.8K
15:35 13.70 13.70 13.70 13.70 0.5K
15:40 13.70 13.70 13.60 13.60 0.6K
15:45 13.70 13.70 13.70 13.70 19.6K
15:50 13.70 13.70 13.70 13.70 6.0K
15:55 13.70 13.70 13.70 13.70 2.5K
16:05 13.70 13.70 13.70 13.70 0.5K
16:10 13.70 13.70 13.70 13.70 4.6K
16:15 13.70 13.70 13.70 13.70 4.1K
16:25 13.70 13.80 13.70 13.80 66.7K
16:35 13.80 13.80 13.80 13.80 1.3K
17:45 13.80 13.80 13.80 13.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available