Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.80 13.80 13.80 13.80 1.8K
10:05 13.80 13.80 13.70 13.70 0.6K
10:15 13.70 13.70 13.70 13.70 10.2K
10:20 13.70 13.70 13.70 13.70 4.0K
10:25 13.80 13.80 13.80 13.80 6.7K
11:05 13.80 13.80 13.80 13.80 0.5K
11:10 13.70 13.70 13.70 13.70 4.6K
11:25 13.70 13.70 13.70 13.70 0.2K
12:00 13.80 13.80 13.80 13.80 1.5K
12:15 13.70 13.70 13.70 13.70 10.0K
14:20 13.80 13.80 13.80 13.80 1.0K
14:25 13.80 13.80 13.80 13.80 0.2K
14:30 13.70 13.70 13.70 13.70 6.2K
14:45 13.80 13.80 13.80 13.80 25.3K
15:15 13.80 13.80 13.80 13.80 4.9K
15:20 13.80 13.80 13.80 13.80 1.0K
15:25 13.80 13.80 13.80 13.80 1.0K
15:35 13.70 13.70 13.70 13.70 0.1K
15:50 13.90 13.90 13.90 13.90 0.1K
15:55 13.80 13.80 13.80 13.80 3.0K
16:15 13.80 13.80 13.70 13.80 22.2K
16:25 13.80 13.80 13.80 13.80 21.2K
16:35 13.90 13.90 13.90 13.90 2.0K
17:45 13.90 13.90 13.90 13.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available