13.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 13.70 | 13.80 | 13.70 | 13.80 | 9.2K |
| 10:10 | 13.80 | 13.80 | 13.70 | 13.80 | 3.3K |
| 10:15 | 13.80 | 13.80 | 13.70 | 13.70 | 5.6K |
| 10:20 | 13.80 | 13.80 | 13.80 | 13.80 | 2.1K |
| 10:25 | 13.80 | 13.80 | 13.80 | 13.80 | 3.6K |
| 10:30 | 13.90 | 13.90 | 13.80 | 13.80 | 1.5K |
| 10:35 | 13.80 | 13.90 | 13.80 | 13.80 | 3.7K |
| 10:40 | 13.90 | 13.90 | 13.90 | 13.90 | 1.0K |
| 10:45 | 13.90 | 13.90 | 13.80 | 13.80 | 1.1K |
| 10:50 | 13.90 | 13.90 | 13.90 | 13.90 | 2.3K |
| 10:55 | 13.80 | 13.80 | 13.80 | 13.80 | 6.5K |
| 11:00 | 13.80 | 13.80 | 13.80 | 13.80 | 3.0K |
| 11:10 | 13.80 | 13.80 | 13.80 | 13.80 | 0.1K |
| 11:15 | 13.80 | 13.80 | 13.80 | 13.80 | 1.1K |
| 11:20 | 13.80 | 13.80 | 13.80 | 13.80 | 0.9K |
| 11:25 | 13.80 | 13.80 | 13.80 | 13.80 | 1.3K |
| 11:30 | 13.80 | 13.80 | 13.80 | 13.80 | 1.0K |
| 11:35 | 13.80 | 13.80 | 13.80 | 13.80 | 1.0K |
| 11:40 | 13.80 | 13.80 | 13.80 | 13.80 | 1.2K |
| 11:45 | 13.80 | 13.80 | 13.80 | 13.80 | 9.4K |
| 11:50 | 13.80 | 13.80 | 13.80 | 13.80 | 57.6K |
| 11:55 | 13.80 | 13.80 | 13.80 | 13.80 | 4.8K |
| 12:05 | 13.80 | 13.80 | 13.80 | 13.80 | 0.4K |
| 12:10 | 13.80 | 13.80 | 13.80 | 13.80 | 3.0K |
| 12:20 | 13.80 | 13.80 | 13.80 | 13.80 | 0.2K |
| 12:25 | 13.80 | 13.80 | 13.80 | 13.80 | 0.1K |
| 13:55 | 13.80 | 13.80 | 13.80 | 13.80 | 0.8K |
| 14:00 | 13.70 | 13.80 | 13.70 | 13.80 | 3.6K |
| 14:05 | 13.80 | 13.80 | 13.80 | 13.80 | 2.2K |
| 14:10 | 13.80 | 13.80 | 13.80 | 13.80 | 2.0K |
| 14:15 | 13.80 | 13.80 | 13.80 | 13.80 | 2.2K |
| 14:20 | 13.80 | 13.80 | 13.80 | 13.80 | 2.0K |
| 14:25 | 13.80 | 13.80 | 13.70 | 13.70 | 11.5K |
| 14:35 | 13.70 | 13.70 | 13.70 | 13.70 | 1.0K |
| 14:40 | 13.80 | 13.80 | 13.80 | 13.80 | 1.1K |
| 14:45 | 13.80 | 13.80 | 13.80 | 13.80 | 2.5K |
| 14:50 | 13.80 | 13.80 | 13.80 | 13.80 | 4.0K |
| 14:55 | 13.80 | 13.80 | 13.80 | 13.80 | 1.0K |
| 15:00 | 13.80 | 13.80 | 13.80 | 13.80 | 2.0K |
| 15:05 | 13.80 | 13.80 | 13.70 | 13.80 | 5.2K |
| 15:10 | 13.80 | 13.80 | 13.70 | 13.80 | 1.3K |
| 15:15 | 13.80 | 13.80 | 13.70 | 13.80 | 20.1K |
| 15:20 | 13.80 | 13.80 | 13.80 | 13.80 | 18.6K |
| 15:30 | 13.80 | 13.80 | 13.80 | 13.80 | 0.2K |
| 15:40 | 13.70 | 13.80 | 13.70 | 13.70 | 0.4K |
| 15:45 | 13.80 | 13.80 | 13.80 | 13.80 | 0.2K |
| 15:55 | 13.80 | 13.80 | 13.80 | 13.80 | 0.5K |
| 16:10 | 13.70 | 13.70 | 13.70 | 13.70 | 0.5K |
| 16:20 | 13.70 | 13.80 | 13.70 | 13.80 | 0.5K |
| 16:25 | 13.70 | 13.70 | 13.70 | 13.70 | 82.0K |
| 16:35 | 13.60 | 13.60 | 13.60 | 13.60 | 5.2K |
| 17:45 | 13.60 | 13.60 | 13.60 | 13.60 | 0.0K |