Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.70 13.70 13.70 13.70 1.2K
10:15 13.70 13.70 13.70 13.70 1.0K
10:30 13.70 13.70 13.70 13.70 0.1K
10:35 13.70 13.70 13.70 13.70 0.1K
10:50 13.70 13.70 13.70 13.70 5.0K
11:05 13.70 13.70 13.70 13.70 1.2K
11:10 13.70 13.70 13.70 13.70 0.5K
11:45 13.60 13.60 13.60 13.60 0.5K
11:50 13.60 13.60 13.60 13.60 1.0K
12:10 13.60 13.60 13.60 13.60 0.2K
12:15 13.70 13.70 13.70 13.70 0.3K
12:20 13.60 13.60 13.60 13.60 0.8K
13:55 13.70 13.70 13.70 13.70 0.1K
14:10 13.60 13.60 13.60 13.60 0.2K
14:25 13.60 13.60 13.60 13.60 3.0K
14:45 13.70 13.70 13.70 13.70 0.2K
14:50 13.60 13.70 13.60 13.70 0.6K
14:55 13.70 13.70 13.70 13.70 0.1K
15:05 13.60 13.60 13.60 13.60 0.2K
15:10 13.60 13.60 13.60 13.60 0.5K
15:20 13.70 13.70 13.70 13.70 4.0K
15:30 13.60 13.60 13.60 13.60 0.5K
15:35 13.70 13.70 13.70 13.70 3.5K
15:50 13.60 13.60 13.60 13.60 0.5K
16:00 13.60 13.60 13.60 13.60 0.7K
16:25 13.60 13.60 13.50 13.50 43.6K
17:45 13.50 13.50 13.50 13.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available