Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.60 13.60 13.60 13.60 1.0K
10:00 13.60 13.60 13.60 13.60 0.1K
10:05 13.60 13.60 13.60 13.60 1.2K
10:10 13.60 13.60 13.60 13.60 5.1K
10:20 13.50 13.50 13.50 13.50 5.0K
10:40 13.60 13.60 13.60 13.60 0.1K
12:10 13.50 13.50 13.50 13.50 10.0K
12:15 13.60 13.60 13.60 13.60 4.3K
12:25 13.50 13.50 13.50 13.50 6.4K
13:55 13.50 13.50 13.50 13.50 10.0K
14:15 13.50 13.50 13.50 13.50 3.8K
14:20 13.50 13.50 13.50 13.50 1.4K
14:25 13.50 13.50 13.50 13.50 4.6K
14:50 13.50 13.50 13.50 13.50 2.0K
15:00 13.50 13.50 13.50 13.50 2.3K
15:05 13.50 13.50 13.50 13.50 1.4K
15:40 13.50 13.50 13.50 13.50 0.3K
15:45 13.50 13.50 13.50 13.50 3.0K
16:25 13.50 13.50 13.50 13.50 10.9K
17:45 13.50 13.50 13.50 13.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available