Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.20 13.20 13.20 13.20 0.1K
10:05 13.20 13.20 13.20 13.20 2.6K
10:15 13.20 13.20 13.20 13.20 0.1K
10:20 13.20 13.20 13.20 13.20 0.5K
10:30 13.20 13.20 13.20 13.20 5.7K
10:35 13.20 13.20 13.20 13.20 1.8K
10:55 13.20 13.20 13.20 13.20 2.8K
11:10 13.20 13.20 13.20 13.20 0.2K
11:15 13.20 13.20 13.20 13.20 0.4K
11:25 13.30 13.30 13.30 13.30 0.8K
11:30 13.20 13.20 13.20 13.20 0.9K
12:15 13.20 13.20 13.20 13.20 6.5K
12:20 13.20 13.20 13.20 13.20 4.9K
13:55 13.20 13.20 13.20 13.20 0.8K
14:05 13.20 13.20 13.20 13.20 1.0K
14:15 13.20 13.20 13.20 13.20 2.0K
14:20 13.20 13.20 13.20 13.20 0.8K
14:30 13.20 13.20 13.20 13.20 0.1K
14:40 13.20 13.20 13.20 13.20 0.1K
14:50 13.10 13.10 13.10 13.10 14.4K
15:20 13.10 13.10 13.10 13.10 2.1K
15:30 13.20 13.20 13.20 13.20 4.5K
15:35 13.20 13.20 13.20 13.20 1.0K
16:05 13.20 13.20 13.20 13.20 0.5K
16:15 13.20 13.20 13.10 13.20 0.5K
16:20 13.20 13.20 13.10 13.10 23.9K
16:25 13.00 13.00 13.00 13.00 2.4K
16:35 13.10 13.10 13.10 13.10 0.7K
17:45 13.10 13.10 13.10 13.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available