Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.60 13.60 13.60 13.60 1.5K
10:00 13.50 13.50 13.50 13.50 3.5K
10:05 13.50 13.50 13.50 13.50 6.4K
10:10 13.40 13.50 13.40 13.50 3.0K
10:15 13.50 13.50 13.50 13.50 0.5K
10:25 13.40 13.50 13.40 13.50 0.2K
10:30 13.50 13.50 13.50 13.50 0.3K
10:35 13.40 13.40 13.40 13.40 6.0K
10:45 13.50 13.50 13.40 13.40 3.1K
10:50 13.40 13.40 13.40 13.40 28.9K
11:00 13.40 13.40 13.40 13.40 4.2K
11:05 13.40 13.40 13.40 13.40 0.7K
11:35 13.40 13.40 13.40 13.40 1.0K
12:00 13.40 13.40 13.40 13.40 0.8K
12:05 13.50 13.50 13.50 13.50 2.9K
12:15 13.40 13.40 13.40 13.40 2.1K
12:20 13.50 13.50 13.50 13.50 0.2K
14:25 13.40 13.40 13.40 13.40 0.1K
14:35 13.40 13.40 13.40 13.40 10.0K
14:40 13.40 13.40 13.40 13.40 37.1K
14:45 13.30 13.30 13.30 13.30 0.2K
14:50 13.40 13.40 13.40 13.40 10.0K
14:55 13.40 13.40 13.40 13.40 2.0K
15:00 13.40 13.40 13.40 13.40 2.0K
15:05 13.40 13.40 13.40 13.40 1.2K
16:25 13.40 13.40 13.40 13.40 53.0K
16:35 13.40 13.40 13.40 13.40 0.2K
17:45 13.40 13.40 13.40 13.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available