Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 13.40 13.40 13.40 13.40 5.3K
11:00 13.40 13.50 13.40 13.50 4.0K
11:20 13.40 13.40 13.40 13.40 0.2K
11:40 13.40 13.50 13.40 13.50 1.1K
11:45 13.50 13.50 13.50 13.50 1.0K
12:05 13.50 13.50 13.50 13.50 5.8K
12:10 13.50 13.50 13.40 13.40 11.9K
12:15 13.50 13.50 13.50 13.50 0.1K
12:25 13.50 13.50 13.50 13.50 0.1K
13:55 13.50 13.50 13.50 13.50 1.0K
14:00 13.40 13.40 13.40 13.40 3.0K
14:15 13.40 13.40 13.40 13.40 0.1K
14:30 13.50 13.50 13.50 13.50 14.2K
14:50 13.40 13.40 13.40 13.40 1.0K
14:55 13.50 13.50 13.50 13.50 0.2K
15:30 13.50 13.50 13.50 13.50 3.9K
16:05 13.50 13.50 13.50 13.50 1.1K
16:10 13.40 13.40 13.40 13.40 1.0K
16:15 13.50 13.50 13.50 13.50 1.0K
16:20 13.50 13.50 13.50 13.50 1.9K
16:35 13.40 13.40 13.40 13.40 2.5K
17:45 13.40 13.40 13.40 13.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available