Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.20 13.30 13.20 13.30 6.5K
10:05 13.20 13.20 13.20 13.20 1.0K
10:15 13.20 13.20 13.20 13.20 1.8K
10:20 13.20 13.30 13.20 13.30 6.1K
10:25 13.20 13.30 13.20 13.30 1.5K
10:30 13.30 13.30 13.20 13.20 5.0K
10:35 13.20 13.20 13.20 13.20 0.1K
10:55 13.20 13.20 13.20 13.20 3.6K
11:00 13.10 13.10 13.10 13.10 10.0K
11:10 13.30 13.30 13.30 13.30 0.6K
11:55 13.30 13.30 13.30 13.30 0.2K
12:10 13.30 13.30 13.30 13.30 2.0K
12:15 13.30 13.30 13.30 13.30 0.5K
12:25 13.30 13.30 13.30 13.30 0.1K
13:55 13.20 13.20 13.20 13.20 1.2K
14:00 13.20 13.20 13.20 13.20 0.1K
14:05 13.30 13.30 13.30 13.30 0.3K
14:10 13.30 13.30 13.30 13.30 0.5K
14:30 13.30 13.30 13.30 13.30 0.2K
14:35 13.30 13.30 13.30 13.30 10.0K
14:40 13.30 13.30 13.30 13.30 0.3K
14:45 13.30 13.30 13.30 13.30 11.8K
14:50 13.30 13.30 13.30 13.30 0.5K
14:55 13.30 13.30 13.20 13.20 1.3K
15:10 13.20 13.30 13.20 13.30 7.3K
15:15 13.40 13.40 13.40 13.40 12.0K
15:20 13.30 13.30 13.30 13.30 2.8K
15:25 13.30 13.30 13.30 13.30 1.0K
15:40 13.30 13.30 13.30 13.30 0.8K
15:45 13.30 13.30 13.30 13.30 1.5K
15:50 13.30 13.30 13.30 13.30 19.1K
15:55 13.30 13.30 13.30 13.30 1.2K
16:10 13.40 13.40 13.30 13.30 1.2K
16:20 13.30 13.40 13.30 13.40 2.4K
16:25 13.40 13.40 13.40 13.40 3.8K
16:35 13.20 13.20 13.20 13.20 8.2K
17:45 13.20 13.20 13.20 13.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available