Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 13.30 13.30 13.30 13.30 3.2K
10:10 13.30 13.30 13.30 13.30 0.7K
10:20 13.30 13.30 13.30 13.30 2.5K
10:25 13.30 13.30 13.30 13.30 0.1K
10:35 13.30 13.30 13.30 13.30 0.3K
10:55 13.30 13.30 13.30 13.30 0.1K
11:00 13.30 13.30 13.30 13.30 5.9K
11:15 13.40 13.40 13.40 13.40 1.9K
11:20 13.40 13.40 13.40 13.40 0.1K
11:25 13.40 13.40 13.40 13.40 0.1K
12:10 13.40 13.40 13.40 13.40 0.2K
12:15 13.40 13.40 13.40 13.40 0.2K
13:55 13.40 13.40 13.40 13.40 0.4K
14:00 13.30 13.30 13.30 13.30 10.0K
14:05 13.30 13.30 13.30 13.30 2.0K
14:20 13.40 13.40 13.40 13.40 0.1K
14:30 13.30 13.30 13.30 13.30 7.2K
16:05 13.40 13.40 13.40 13.40 0.4K
16:20 13.40 13.40 13.40 13.40 0.5K
16:25 13.40 13.40 13.40 13.40 0.6K
16:35 13.40 13.40 13.40 13.40 0.1K
17:45 13.40 13.40 13.40 13.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available