Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 13.40 13.40 13.40 13.40 3.1K
10:15 13.40 13.40 13.40 13.40 0.3K
10:25 13.30 13.30 13.30 13.30 0.5K
10:30 13.40 13.40 13.40 13.40 10.3K
10:35 13.40 13.40 13.40 13.40 0.4K
10:40 13.40 13.40 13.40 13.40 2.2K
10:50 13.40 13.40 13.30 13.30 1.5K
11:20 13.30 13.30 13.30 13.30 50.0K
11:30 13.40 13.40 13.40 13.40 1.0K
11:35 13.40 13.40 13.40 13.40 5.3K
13:55 13.30 13.30 13.30 13.30 0.8K
14:00 13.40 13.40 13.40 13.40 0.3K
14:40 13.40 13.40 13.40 13.40 0.1K
14:50 13.40 13.40 13.40 13.40 0.1K
15:00 13.40 13.40 13.40 13.40 0.1K
15:20 13.40 13.40 13.40 13.40 0.1K
15:25 13.30 13.30 13.30 13.30 1.5K
16:10 13.30 13.30 13.30 13.30 1.7K
16:20 13.40 13.40 13.40 13.40 0.1K
16:35 13.30 13.30 13.30 13.30 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available