1,140.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,178.00 | 1,189.00 | 1,176.00 | 1,186.00 | 34.1K |
| 09:05 | 1,185.00 | 1,187.00 | 1,184.00 | 1,186.00 | 6.2K |
| 09:10 | 1,188.00 | 1,196.00 | 1,187.00 | 1,193.00 | 22.6K |
| 09:15 | 1,193.00 | 1,195.00 | 1,191.00 | 1,195.00 | 9.5K |
| 09:20 | 1,196.00 | 1,212.00 | 1,196.00 | 1,211.00 | 22.1K |
| 09:25 | 1,210.00 | 1,214.00 | 1,209.00 | 1,211.00 | 21.3K |
| 09:30 | 1,210.00 | 1,212.00 | 1,204.00 | 1,211.00 | 8.3K |
| 09:35 | 1,211.00 | 1,211.00 | 1,203.00 | 1,203.00 | 15.3K |
| 09:40 | 1,201.00 | 1,205.00 | 1,199.00 | 1,199.00 | 15.7K |
| 09:45 | 1,199.00 | 1,201.00 | 1,199.00 | 1,200.00 | 4.8K |
| 09:50 | 1,202.00 | 1,205.00 | 1,200.00 | 1,205.00 | 5.3K |
| 09:55 | 1,205.00 | 1,208.00 | 1,205.00 | 1,208.00 | 5.4K |
| 10:00 | 1,209.00 | 1,209.00 | 1,205.00 | 1,205.00 | 16.4K |
| 10:05 | 1,205.00 | 1,205.00 | 1,203.00 | 1,204.00 | 3.4K |
| 10:10 | 1,205.00 | 1,205.00 | 1,203.00 | 1,205.00 | 2.8K |
| 10:15 | 1,204.00 | 1,204.00 | 1,201.00 | 1,204.00 | 5.9K |
| 10:20 | 1,203.00 | 1,205.00 | 1,203.00 | 1,205.00 | 4.3K |
| 10:25 | 1,206.00 | 1,208.00 | 1,205.00 | 1,208.00 | 4.5K |
| 10:30 | 1,208.00 | 1,209.00 | 1,208.00 | 1,209.00 | 5.4K |
| 10:35 | 1,209.00 | 1,212.00 | 1,208.00 | 1,212.00 | 4.4K |
| 10:40 | 1,211.00 | 1,211.00 | 1,209.00 | 1,210.00 | 3.5K |
| 10:45 | 1,211.00 | 1,211.00 | 1,209.00 | 1,211.00 | 3.6K |
| 10:50 | 1,211.00 | 1,215.00 | 1,211.00 | 1,214.00 | 10.1K |
| 10:55 | 1,215.00 | 1,220.00 | 1,215.00 | 1,218.00 | 11.7K |
| 11:00 | 1,217.00 | 1,219.00 | 1,217.00 | 1,219.00 | 4.6K |
| 11:05 | 1,220.00 | 1,225.00 | 1,220.00 | 1,224.00 | 7.2K |
| 11:10 | 1,224.00 | 1,229.00 | 1,224.00 | 1,226.00 | 9.4K |
| 11:15 | 1,226.00 | 1,226.00 | 1,223.00 | 1,225.00 | 5.7K |
| 11:20 | 1,225.00 | 1,225.00 | 1,224.00 | 1,225.00 | 3.5K |
| 11:25 | 1,224.00 | 1,227.00 | 1,224.00 | 1,226.00 | 3.2K |
| 11:30 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 1.4K |
| 12:30 | 1,230.00 | 1,243.00 | 1,229.00 | 1,243.00 | 44.7K |
| 12:35 | 1,244.00 | 1,245.00 | 1,238.00 | 1,244.00 | 15.1K |
| 12:40 | 1,244.00 | 1,245.00 | 1,236.00 | 1,237.00 | 17.0K |
| 12:45 | 1,237.00 | 1,243.00 | 1,236.00 | 1,237.00 | 15.2K |
| 12:50 | 1,237.00 | 1,237.00 | 1,234.00 | 1,235.00 | 4.0K |
| 12:55 | 1,234.00 | 1,237.00 | 1,234.00 | 1,237.00 | 7.1K |
| 13:00 | 1,237.00 | 1,237.00 | 1,234.00 | 1,235.00 | 6.8K |
| 13:05 | 1,235.00 | 1,236.00 | 1,235.00 | 1,235.00 | 4.0K |
| 13:10 | 1,235.00 | 1,235.00 | 1,232.00 | 1,234.00 | 6.9K |
| 13:15 | 1,234.00 | 1,234.00 | 1,233.00 | 1,234.00 | 4.9K |
| 13:20 | 1,234.00 | 1,234.00 | 1,233.00 | 1,234.00 | 9.1K |
| 13:25 | 1,234.00 | 1,234.00 | 1,230.00 | 1,230.00 | 6.9K |
| 13:30 | 1,232.00 | 1,232.00 | 1,228.00 | 1,228.00 | 8.3K |
| 13:35 | 1,228.00 | 1,232.00 | 1,228.00 | 1,232.00 | 6.2K |
| 13:40 | 1,231.00 | 1,231.00 | 1,228.00 | 1,230.00 | 8.5K |
| 13:45 | 1,231.00 | 1,232.00 | 1,231.00 | 1,231.00 | 8.9K |
| 13:50 | 1,232.00 | 1,233.00 | 1,232.00 | 1,233.00 | 2.5K |
| 13:55 | 1,234.00 | 1,235.00 | 1,233.00 | 1,235.00 | 10.6K |
| 14:00 | 1,234.00 | 1,240.00 | 1,234.00 | 1,237.00 | 10.4K |
| 14:05 | 1,237.00 | 1,237.00 | 1,236.00 | 1,236.00 | 3.2K |
| 14:10 | 1,236.00 | 1,236.00 | 1,235.00 | 1,236.00 | 2.7K |
| 14:15 | 1,236.00 | 1,237.00 | 1,236.00 | 1,237.00 | 1.8K |
| 14:20 | 1,237.00 | 1,238.00 | 1,236.00 | 1,238.00 | 12.2K |
| 14:25 | 1,238.00 | 1,238.00 | 1,237.00 | 1,237.00 | 3.8K |
| 14:30 | 1,237.00 | 1,237.00 | 1,236.00 | 1,236.00 | 5.6K |
| 14:35 | 1,237.00 | 1,237.00 | 1,233.00 | 1,233.00 | 8.3K |
| 14:40 | 1,233.00 | 1,234.00 | 1,233.00 | 1,234.00 | 4.6K |
| 14:45 | 1,234.00 | 1,234.00 | 1,229.00 | 1,229.00 | 13.7K |
| 14:50 | 1,228.00 | 1,228.00 | 1,226.00 | 1,227.00 | 6.7K |
| 14:55 | 1,228.00 | 1,228.00 | 1,226.00 | 1,227.00 | 8.9K |
| 15:00 | 1,225.00 | 1,226.00 | 1,225.00 | 1,226.00 | 2.6K |
| 15:05 | 1,226.00 | 1,226.00 | 1,223.00 | 1,223.00 | 7.8K |
| 15:10 | 1,225.00 | 1,226.00 | 1,225.00 | 1,225.00 | 7.9K |
| 15:15 | 1,225.00 | 1,226.00 | 1,225.00 | 1,226.00 | 8.6K |
| 15:20 | 1,226.00 | 1,229.00 | 1,226.00 | 1,226.00 | 14.9K |
| 15:30 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 78.7K |