Ralliant

RAL
🏛️ usa →
42.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.39 44.39 44.39 44.39 4.3K
09:31 44.33 44.33 43.96 43.96 0.3K
09:32 43.98 43.98 43.98 43.98 0.1K
09:33 44.27 44.27 44.27 44.27 1.5K
09:35 44.20 44.20 44.20 44.20 0.7K
09:36 44.20 44.20 44.20 44.20 0.1K
09:37 44.37 44.39 44.37 44.39 0.6K
09:38 44.39 44.40 44.39 44.40 1.2K
09:39 44.40 44.40 44.40 44.40 1.0K
09:40 44.23 44.37 44.23 44.37 0.6K
09:41 44.22 44.22 44.22 44.22 1.3K
09:43 44.14 44.14 44.14 44.14 1.4K
09:44 44.16 44.16 44.13 44.13 0.4K
09:45 44.13 44.18 44.13 44.16 0.7K
09:46 44.13 44.19 44.13 44.13 1.3K
09:47 44.16 44.16 44.16 44.16 1.8K
09:49 44.26 44.26 44.25 44.25 3.9K
09:50 44.25 44.25 44.25 44.25 0.2K
09:51 44.28 44.28 44.28 44.28 1.6K
09:52 44.37 44.39 44.28 44.37 7.2K
09:53 44.52 44.63 44.52 44.63 2.4K
09:54 44.57 44.57 44.50 44.57 5.2K
09:55 44.57 44.57 44.40 44.43 14.3K
09:56 44.42 44.42 44.00 44.00 3.8K
09:57 44.00 44.10 43.91 44.09 12.8K
09:58 44.09 44.09 44.07 44.09 2.0K
09:59 44.09 44.09 43.83 43.83 3.3K
10:00 43.90 44.02 43.90 44.02 1.5K
10:01 44.02 44.02 44.02 44.02 0.9K
10:02 43.88 43.88 43.83 43.83 5.4K
10:03 43.88 43.88 43.88 43.88 1.3K
10:04 43.91 44.05 43.91 44.05 2.1K
10:06 44.16 44.16 44.16 44.16 0.3K
10:07 44.12 44.12 44.09 44.09 1.5K
10:08 44.21 44.21 44.21 44.21 0.7K
10:09 44.21 44.21 44.21 44.21 0.4K
10:10 44.21 44.22 44.21 44.22 1.3K
10:11 44.22 44.22 44.09 44.09 1.3K
10:13 44.04 44.15 44.04 44.15 1.7K
10:14 43.89 43.89 43.89 43.89 0.3K
10:15 44.01 44.06 44.01 44.02 3.7K
10:16 43.95 44.19 43.95 44.19 0.8K
10:17 44.20 44.20 44.02 44.02 0.3K
10:18 43.96 44.21 43.96 44.21 0.6K
10:19 44.07 44.07 44.07 44.07 0.2K
10:20 44.18 44.18 44.03 44.10 1.1K
10:21 44.03 44.23 44.03 44.23 0.8K
10:22 44.02 44.21 44.02 44.05 0.9K
10:23 44.19 44.20 44.19 44.20 0.3K
10:24 44.20 44.20 44.10 44.11 1.8K
10:25 44.11 44.11 44.09 44.10 5.9K
10:26 44.09 44.20 44.09 44.20 18.7K
10:27 44.16 44.16 44.10 44.12 2.1K
10:28 44.06 44.11 44.06 44.10 0.5K
10:29 44.10 44.10 44.10 44.10 0.3K
10:30 44.17 44.17 44.04 44.16 1.7K
10:31 44.02 44.10 44.02 44.10 0.5K
10:32 44.15 44.15 43.87 43.87 9.2K
10:33 43.88 43.88 43.87 43.87 1.4K
10:34 43.87 43.95 43.86 43.95 1.4K
10:35 43.86 43.87 43.86 43.87 0.8K
10:36 43.93 43.96 43.87 43.87 0.8K
10:37 43.96 43.96 43.87 43.95 1.2K
10:38 44.00 44.00 44.00 44.00 3.2K
10:40 44.05 44.05 44.00 44.00 1.1K
10:41 44.00 44.00 44.00 44.00 0.5K
10:42 44.00 44.00 44.00 44.00 0.3K
10:43 44.00 44.01 44.00 44.01 1.4K
10:44 44.01 44.01 43.91 43.91 1.9K
10:46 43.99 43.99 43.99 43.99 0.3K
10:47 44.00 44.00 43.99 43.99 1.2K
10:48 43.99 43.99 43.92 43.92 0.9K
10:49 43.92 43.92 43.86 43.86 1.5K
10:51 43.86 43.86 43.82 43.82 0.9K
10:52 43.83 43.83 43.81 43.81 0.5K
10:53 43.83 43.83 43.83 43.83 0.4K
10:54 43.77 43.77 43.77 43.77 1.2K
10:55 43.77 43.77 43.76 43.76 6.6K
10:56 43.80 43.82 43.76 43.82 1.3K
10:57 43.77 43.82 43.77 43.81 0.6K
10:58 43.81 43.83 43.81 43.83 1.2K
10:59 43.83 43.85 43.83 43.85 1.1K
11:00 43.81 43.82 43.81 43.82 1.2K
11:01 43.82 43.84 43.77 43.77 2.1K
11:02 43.86 43.96 43.86 43.96 7.2K
11:03 43.96 43.96 43.96 43.96 1.3K
11:04 44.03 44.03 43.87 43.87 4.3K
11:05 44.06 44.06 44.06 44.06 0.7K
11:06 44.06 44.06 44.05 44.05 0.6K
11:07 43.98 44.06 43.91 43.98 3.0K
11:08 43.98 43.98 43.97 43.97 1.1K
11:09 43.98 43.98 43.89 43.89 2.5K
11:10 43.74 43.79 43.74 43.79 1.8K
11:11 43.74 43.78 43.73 43.73 1.6K
11:13 43.72 43.81 43.72 43.80 1.0K
11:14 43.71 43.78 43.71 43.78 0.7K
11:15 43.67 43.76 43.67 43.70 1.7K
11:16 43.78 43.79 43.78 43.79 0.9K
11:17 43.78 43.83 43.78 43.83 0.7K
11:18 43.77 43.82 43.77 43.82 0.4K
11:19 43.80 43.82 43.77 43.77 0.8K
11:20 43.81 43.85 43.81 43.85 1.3K
11:21 43.85 43.85 43.85 43.85 0.8K
11:22 43.81 43.81 43.79 43.81 0.6K
11:23 43.79 43.81 43.79 43.81 0.6K
11:24 43.77 43.84 43.77 43.81 1.0K
11:25 43.81 43.83 43.81 43.83 0.8K
11:26 43.81 43.81 43.81 43.81 1.1K
11:27 43.81 43.81 43.74 43.74 2.7K
11:28 43.79 43.79 43.79 43.79 0.5K
11:29 43.77 43.77 43.72 43.72 1.9K
11:31 43.80 43.80 43.80 43.80 0.4K
11:32 43.80 43.80 43.77 43.77 1.1K
11:33 43.77 43.77 43.77 43.77 0.1K
11:34 43.77 43.77 43.77 43.77 0.8K
11:35 43.77 43.77 43.70 43.70 3.3K
11:36 43.70 43.70 43.70 43.70 0.3K
11:37 43.72 43.72 43.71 43.71 0.6K
11:38 43.68 43.72 43.68 43.71 1.2K
11:39 43.70 43.72 43.70 43.72 2.3K
11:40 43.67 43.70 43.63 43.63 12.0K
11:41 43.65 43.65 43.61 43.61 0.6K
11:42 43.60 43.66 43.60 43.66 0.5K
11:43 43.64 43.64 43.59 43.63 1.8K
11:44 43.66 43.72 43.66 43.72 3.9K
11:45 43.72 43.72 43.72 43.72 0.3K
11:46 43.72 43.72 43.72 43.72 1.1K
11:48 43.70 43.70 43.64 43.64 8.6K
11:49 43.62 43.62 43.61 43.61 5.1K
11:50 43.61 43.61 43.59 43.60 5.5K
11:51 43.60 43.60 43.60 43.60 1.4K
11:52 43.59 43.59 43.51 43.51 3.7K
11:53 43.53 43.55 43.53 43.55 0.7K
11:54 43.60 43.60 43.56 43.56 1.1K
11:56 43.61 43.61 43.61 43.61 1.2K
11:57 43.57 43.57 43.57 43.57 0.2K
11:58 43.59 43.59 43.59 43.59 0.5K
11:59 43.57 43.57 43.56 43.56 0.2K
12:00 43.57 43.57 43.55 43.57 1.1K
12:01 43.60 43.60 43.60 43.60 0.3K
12:02 43.56 43.56 43.56 43.56 0.5K
12:03 43.60 43.60 43.60 43.60 0.4K
12:04 43.56 43.58 43.56 43.58 0.7K
12:05 43.58 43.58 43.56 43.56 4.3K
12:06 43.51 43.53 43.51 43.53 2.9K
12:07 43.54 43.54 43.52 43.52 6.0K
12:08 43.49 43.52 43.49 43.52 1.8K
12:09 43.51 43.51 43.51 43.51 0.5K
12:10 43.50 43.50 43.47 43.47 1.1K
12:11 43.47 43.47 43.47 43.47 1.0K
12:12 43.42 43.42 43.42 43.42 0.5K
12:13 43.41 43.46 43.41 43.46 1.0K
12:14 43.42 43.48 43.42 43.48 1.7K
12:15 43.48 43.48 43.48 43.48 0.1K
12:16 43.48 43.48 43.47 43.48 1.1K
12:18 43.55 43.55 43.55 43.55 2.0K
12:19 43.55 43.55 43.52 43.55 0.9K
12:20 43.53 43.53 43.53 43.53 0.4K
12:21 43.55 43.56 43.55 43.56 0.5K
12:22 43.55 43.59 43.53 43.59 5.8K
12:23 43.59 43.67 43.59 43.65 3.3K
12:24 43.65 43.65 43.65 43.65 1.5K
12:25 43.61 43.61 43.60 43.60 1.1K
12:27 43.59 43.61 43.54 43.54 4.7K
12:28 43.64 43.64 43.60 43.61 0.4K
12:29 43.64 43.64 43.64 43.64 0.7K
12:30 43.65 43.66 43.58 43.63 3.8K
12:31 43.63 43.63 43.58 43.58 2.0K
12:32 43.62 43.62 43.61 43.61 0.7K
12:33 43.61 43.61 43.61 43.61 0.4K
12:34 43.61 43.61 43.61 43.61 0.8K
12:35 43.61 43.61 43.61 43.61 0.2K
12:36 43.63 43.65 43.63 43.65 1.9K
12:37 43.67 43.67 43.61 43.64 3.7K
12:38 43.66 43.67 43.64 43.67 0.5K
12:39 43.67 43.67 43.66 43.66 0.7K
12:40 43.69 43.69 43.69 43.69 5.6K
12:43 43.76 43.76 43.75 43.75 0.4K
12:44 43.74 43.76 43.74 43.76 0.7K
12:45 43.73 43.74 43.71 43.71 3.3K
12:46 43.69 43.69 43.69 43.69 0.8K
12:48 43.68 43.71 43.68 43.70 0.7K
12:49 43.71 43.71 43.71 43.71 0.4K
12:50 43.70 43.70 43.65 43.65 2.3K
12:51 43.64 43.64 43.64 43.64 1.1K
12:53 43.58 43.62 43.58 43.62 1.3K
12:54 43.62 43.62 43.62 43.62 0.4K
12:55 43.62 43.62 43.62 43.62 0.7K
12:56 43.62 43.62 43.52 43.52 1.9K
12:57 43.52 43.52 43.52 43.52 0.4K
12:58 43.49 43.52 43.49 43.52 1.1K
12:59 43.47 43.50 43.47 43.50 0.5K
13:00 43.47 43.47 43.47 43.47 0.2K
13:01 43.47 43.47 43.45 43.47 1.4K
13:02 43.50 43.50 43.46 43.46 1.0K
13:03 43.45 43.47 43.43 43.47 0.5K
13:04 43.47 43.47 43.41 43.41 2.3K
13:05 43.43 43.43 43.40 43.40 0.3K
13:06 43.37 43.39 43.37 43.37 3.0K
13:08 43.41 43.45 43.41 43.45 4.1K
13:09 43.47 43.47 43.47 43.47 0.9K
13:10 43.48 43.48 43.48 43.48 0.2K
13:11 43.48 43.53 43.45 43.47 1.8K
13:12 43.47 43.48 43.47 43.48 1.2K
13:13 43.47 43.47 43.47 43.47 0.4K
13:14 43.52 43.52 43.51 43.51 0.4K
13:15 43.47 43.47 43.47 43.47 0.8K
13:16 43.47 43.50 43.47 43.50 1.1K
13:17 43.44 43.45 43.41 43.41 3.6K
13:18 43.41 43.41 43.38 43.38 1.1K
13:20 43.42 43.42 43.42 43.42 0.3K
13:21 43.41 43.41 43.39 43.41 1.1K
13:22 43.43 43.43 43.40 43.40 0.4K
13:23 43.39 43.42 43.39 43.42 1.0K
13:24 43.39 43.41 43.39 43.41 0.3K
13:25 43.41 43.41 43.39 43.41 0.6K
13:26 43.39 43.40 43.39 43.40 0.5K
13:27 43.36 43.39 43.36 43.39 3.6K
13:29 43.41 43.42 43.41 43.42 1.5K
13:30 43.39 43.42 43.39 43.42 1.0K
13:31 43.43 43.43 43.35 43.39 6.2K
13:32 43.39 43.39 43.39 43.39 0.3K
13:33 43.35 43.37 43.35 43.36 2.1K
13:34 43.36 43.36 43.36 43.36 0.4K
13:35 43.37 43.39 43.35 43.37 1.0K
13:36 43.35 43.36 43.35 43.36 0.7K
13:37 43.36 43.39 43.34 43.39 3.5K
13:38 43.39 43.39 43.39 43.39 0.3K
13:39 43.39 43.39 43.36 43.37 2.1K
13:40 43.37 43.37 43.36 43.36 0.9K
13:41 43.35 43.35 43.35 43.35 0.2K
13:42 43.35 43.35 43.35 43.35 0.5K
13:43 43.36 43.37 43.36 43.37 0.3K
13:44 43.35 43.35 43.35 43.35 0.6K
13:45 43.35 43.35 43.35 43.35 0.8K
13:46 43.31 43.34 43.31 43.33 1.2K
13:47 43.32 43.32 43.30 43.30 1.2K
13:48 43.34 43.34 43.27 43.27 1.9K
13:49 43.30 43.41 43.30 43.41 3.5K
13:50 43.37 43.37 43.37 43.37 0.4K
13:51 43.38 43.39 43.38 43.39 0.8K
13:52 43.35 43.38 43.35 43.38 3.6K
13:53 43.35 43.39 43.31 43.39 1.4K
13:54 43.39 43.39 43.39 43.39 0.3K
13:55 43.40 43.43 43.40 43.43 0.7K
13:56 43.44 43.44 43.44 43.44 0.6K
13:57 43.41 43.41 43.41 43.41 0.1K
13:58 43.43 43.44 43.43 43.44 1.3K
13:59 43.44 43.44 43.44 43.44 0.5K
14:00 43.44 43.46 43.44 43.46 0.4K
14:01 43.46 43.47 43.46 43.47 0.9K
14:02 43.46 43.46 43.46 43.46 2.0K
14:03 43.45 43.45 43.40 43.40 4.0K
14:04 43.36 43.36 43.36 43.36 1.3K
14:06 43.42 43.42 43.42 43.42 0.3K
14:07 43.38 43.42 43.38 43.42 0.8K
14:09 43.42 43.42 43.40 43.40 1.2K
14:10 43.41 43.41 43.41 43.41 1.5K
14:11 43.38 43.38 43.35 43.35 2.0K
14:12 43.37 43.37 43.37 43.37 1.5K
14:13 43.38 43.38 43.38 43.38 0.5K
14:14 43.40 43.40 43.40 43.40 1.8K
14:15 43.44 43.47 43.44 43.47 1.2K
14:16 43.49 43.49 43.49 43.49 0.6K
14:17 43.49 43.49 43.46 43.46 1.3K
14:18 43.46 43.46 43.46 43.46 0.4K
14:19 43.48 43.49 43.48 43.49 0.7K
14:20 43.47 43.48 43.46 43.48 2.6K
14:21 43.47 43.47 43.43 43.43 4.1K
14:22 43.43 43.43 43.43 43.43 0.4K
14:23 43.45 43.45 43.43 43.43 0.5K
14:24 43.43 43.43 43.43 43.43 0.5K
14:25 43.42 43.42 43.36 43.36 3.2K
14:26 43.36 43.36 43.32 43.34 1.8K
14:27 43.33 43.34 43.32 43.34 1.5K
14:28 43.35 43.35 43.35 43.35 0.3K
14:29 43.34 43.34 43.32 43.32 1.7K
14:30 43.32 43.32 43.31 43.32 2.0K
14:31 43.32 43.33 43.32 43.33 1.9K
14:32 43.34 43.34 43.31 43.34 0.5K
14:33 43.34 43.37 43.34 43.37 1.0K
14:34 43.36 43.36 43.36 43.36 0.4K
14:35 43.34 43.36 43.34 43.34 0.4K
14:36 43.36 43.37 43.36 43.36 1.2K
14:37 43.36 43.36 43.36 43.36 0.8K
14:38 43.37 43.37 43.37 43.37 1.3K
14:40 43.38 43.38 43.37 43.37 6.3K
14:41 43.40 43.40 43.40 43.40 0.6K
14:42 43.38 43.44 43.38 43.44 2.4K
14:43 43.46 43.48 43.46 43.48 1.4K
14:44 43.49 43.50 43.49 43.49 2.0K
14:45 43.51 43.53 43.50 43.53 1.7K
14:46 43.53 43.53 43.51 43.51 1.0K
14:47 43.52 43.53 43.50 43.50 4.6K
14:48 43.54 43.57 43.54 43.57 0.9K
14:49 43.57 43.57 43.57 43.57 0.6K
14:50 43.57 43.57 43.57 43.57 1.2K
14:52 43.57 43.61 43.57 43.61 1.7K
14:53 43.62 43.64 43.62 43.64 1.0K
14:54 43.62 43.62 43.61 43.61 5.0K
14:55 43.62 43.62 43.62 43.62 0.3K
14:56 43.62 43.63 43.62 43.62 0.9K
14:57 43.64 43.64 43.60 43.60 3.4K
14:58 43.60 43.60 43.60 43.60 2.8K
14:59 43.59 43.59 43.55 43.56 4.2K
15:00 43.54 43.56 43.54 43.56 3.0K
15:01 43.57 43.58 43.57 43.58 1.0K
15:02 43.57 43.57 43.56 43.56 3.2K
15:03 43.56 43.56 43.55 43.55 0.4K
15:04 43.57 43.57 43.55 43.55 0.9K
15:05 43.55 43.55 43.55 43.55 0.7K
15:06 43.55 43.55 43.54 43.54 2.4K
15:07 43.53 43.55 43.53 43.55 1.9K
15:08 43.55 43.57 43.55 43.57 0.6K
15:09 43.57 43.57 43.57 43.57 0.8K
15:10 43.57 43.57 43.55 43.57 0.8K
15:11 43.58 43.67 43.58 43.64 7.3K
15:12 43.63 43.66 43.63 43.66 1.3K
15:13 43.66 43.66 43.61 43.61 3.8K
15:14 43.53 43.53 43.48 43.48 2.8K
15:15 43.51 43.51 43.48 43.48 0.5K
15:16 43.53 43.53 43.53 43.53 0.6K
15:17 43.53 43.56 43.47 43.56 1.1K
15:18 43.54 43.56 43.54 43.56 0.5K
15:19 43.54 43.56 43.54 43.56 1.1K
15:20 43.55 43.57 43.55 43.57 0.9K
15:21 43.54 43.57 43.54 43.57 0.8K
15:22 43.52 43.56 43.52 43.54 1.3K
15:23 43.58 43.58 43.47 43.47 4.6K
15:24 43.49 43.49 43.49 43.48 0.9K
15:25 43.45 43.45 43.45 43.45 2.2K
15:26 43.48 43.48 43.46 43.46 1.0K
15:27 43.48 43.51 43.48 43.51 0.9K
15:28 43.50 43.50 43.50 43.50 0.6K
15:29 43.50 43.51 43.48 43.50 1.7K
15:30 43.50 43.51 43.50 43.50 0.9K
15:31 43.51 43.53 43.51 43.53 2.5K
15:32 43.56 43.58 43.53 43.53 4.9K
15:33 43.52 43.52 43.52 43.52 0.4K
15:34 43.52 43.52 43.51 43.51 1.0K
15:35 43.52 43.54 43.51 43.51 2.3K
15:36 43.54 43.55 43.53 43.55 2.5K
15:37 43.55 43.56 43.54 43.56 2.3K
15:38 43.57 43.58 43.56 43.57 5.2K
15:39 43.57 43.57 43.57 43.57 0.8K
15:40 43.57 43.61 43.57 43.61 2.1K
15:41 43.61 43.61 43.60 43.60 2.7K
15:42 43.60 43.62 43.55 43.58 5.0K
15:43 43.58 43.58 43.58 43.58 1.0K
15:44 43.59 43.61 43.58 43.58 5.8K
15:45 43.57 43.62 43.57 43.62 4.3K
15:46 43.64 43.67 43.64 43.67 4.1K
15:47 43.66 43.73 43.66 43.73 5.6K
15:48 43.72 43.74 43.72 43.74 6.1K
15:49 43.74 43.81 43.74 43.79 3.2K
15:50 43.83 43.91 43.83 43.86 3.7K
15:51 43.86 43.89 43.80 43.84 7.8K
15:52 43.83 43.85 43.80 43.82 8.7K
15:53 43.82 43.88 43.82 43.85 5.2K
15:54 43.85 43.85 43.84 43.84 4.5K
15:55 43.83 43.89 43.82 43.88 17.1K
15:56 43.90 43.96 43.90 43.94 11.5K
15:57 43.93 43.94 43.90 43.90 12.9K
15:58 43.89 43.96 43.88 43.96 18.0K
15:59 43.95 43.96 43.89 43.89 338.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 43.56 43.72 42.48 42.82 0.8M
2025-09-26 42.50 43.38 42.23 43.15 0.8M
2025-09-25 43.13 43.30 42.06 42.73 1.1M
2025-09-24 44.33 44.63 43.27 43.92 1.1M
2025-09-23 44.65 44.96 43.86 44.14 0.6M
2025-09-22 43.20 44.51 43.02 44.36 1.0M
2025-09-19 44.31 44.31 42.80 43.42 2.5M
2025-09-18 42.50 44.16 42.50 43.76 1.8M
2025-09-17 41.89 42.82 41.59 41.89 1.1M
2025-09-16 41.20 41.85 40.70 41.83 0.9M
2025-09-15 41.32 42.26 41.06 41.32 0.9M
2025-09-12 42.72 42.76 41.31 41.32 1.0M
2025-09-11 41.89 43.14 41.42 42.92 1.5M
2025-09-10 42.97 43.35 41.78 41.95 1.1M
2025-09-09 42.21 42.45 41.35 42.26 1.0M
2025-09-08 43.22 43.79 42.00 42.33 1.0M
2025-09-05 43.61 44.40 42.81 43.28 1.0M
2025-09-04 42.28 43.40 42.06 42.79 1.3M
2025-09-03 42.63 43.28 41.85 42.27 0.8M
2025-09-02 42.14 42.83 41.00 42.59 1.4M
2025-08-29 42.37 43.09 41.78 41.81 0.7M
2025-08-28 42.38 43.05 41.62 42.69 1.0M
2025-08-27 41.53 42.74 41.47 42.33 0.9M
2025-08-26 42.41 42.59 41.23 41.25 2.6M
2025-08-25 43.71 43.71 42.11 42.36 1.2M
2025-08-22 42.16 43.99 41.82 43.75 1.7M
2025-08-21 41.57 42.58 41.34 41.97 1.2M
2025-08-20 42.63 43.27 40.97 41.79 1.7M
2025-08-19 43.51 43.51 42.35 42.84 1.2M
2025-08-18 43.64 43.94 43.20 43.20 0.8M
2025-08-15 44.39 44.61 42.45 43.50 1.3M
2025-08-14 44.65 44.90 43.55 43.59 0.9M
2025-08-13 45.36 47.13 44.28 45.10 1.9M
2025-08-12 46.48 47.39 42.69 44.53 1.8M
2025-08-11 45.08 45.62 44.18 44.74 1.3M
2025-08-08 42.54 45.09 42.23 45.00 1.4M
2025-08-07 43.46 44.46 42.00 42.80 1.4M
2025-08-06 43.68 45.19 43.16 43.52 1.7M
2025-08-05 42.52 44.37 42.35 43.61 1.4M
2025-08-04 44.97 45.56 42.58 42.93 1.2M
2025-08-01 45.20 45.74 43.49 44.38 1.2M
2025-07-31 46.18 46.83 44.97 45.72 1.1M
2025-07-30 47.66 47.97 45.76 46.52 0.9M
2025-07-29 48.29 48.75 46.99 47.30 0.7M
2025-07-28 47.36 48.50 46.92 48.30 0.8M
2025-07-25 46.47 47.54 45.90 47.50 1.7M
2025-07-24 48.00 49.00 46.65 46.92 1.1M
2025-07-23 47.09 48.13 46.30 48.10 2.1M
2025-07-22 47.03 47.57 45.97 46.67 1.8M
2025-07-21 46.99 47.60 46.52 46.52 1.2M
2025-07-18 47.74 48.23 46.52 46.64 1.5M
2025-07-17 47.95 48.52 47.21 48.02 1.8M
2025-07-16 48.78 48.80 47.14 47.48 1.4M
2025-07-15 48.66 49.76 47.37 48.20 2.2M
2025-07-14 47.17 48.38 46.42 47.36 1.4M
2025-07-11 48.79 49.39 47.17 47.40 1.7M
2025-07-10 49.36 50.05 48.50 49.11 1.6M
2025-07-09 47.50 49.32 46.75 48.74 3.2M
2025-07-08 47.01 48.35 46.51 48.00 4.7M
2025-07-07 44.55 47.15 44.00 46.18 6.6M
2025-07-03 44.13 46.74 43.75 45.20 5.1M
2025-07-02 47.00 47.47 45.25 45.75 6.8M
2025-07-01 47.47 49.00 47.00 47.52 4.9M
2025-06-30 50.25 54.60 45.57 48.49 27.1M
2025-06-27 52.00 55.08 47.00 52.98 0.2M
2025-06-26 47.25 48.00 47.25 48.00 0.0M
2025-06-25 47.00 48.50 46.80 47.50 0.4M