| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 6.11 | 6.68 | 6.05 | 6.57 | 0.1M |
| 2022-12-29 | 5.60 | 6.31 | 5.60 | 6.25 | 0.1M |
| 2022-12-28 | 5.35 | 5.75 | 5.04 | 5.59 | 0.0M |
| 2022-12-27 | 5.78 | 5.84 | 5.26 | 5.35 | 0.0M |
| 2022-12-23 | 6.06 | 6.06 | 5.61 | 5.75 | 0.1M |
| 2022-12-22 | 6.02 | 6.17 | 5.67 | 6.07 | 0.1M |
| 2022-12-21 | 5.88 | 6.29 | 5.66 | 6.06 | 0.1M |
| 2022-12-20 | 5.33 | 5.89 | 5.33 | 5.84 | 0.1M |
| 2022-12-19 | 5.80 | 5.92 | 5.30 | 5.36 | 0.1M |
| 2022-12-16 | 7.02 | 7.24 | 5.85 | 5.85 | 0.4M |
| 2022-12-15 | 6.93 | 7.66 | 6.78 | 7.02 | 0.3M |
| 2022-12-14 | 5.97 | 7.16 | 5.83 | 6.31 | 0.5M |
| 2022-12-13 | 5.41 | 6.80 | 5.37 | 5.90 | 0.5M |
| 2022-12-12 | 4.85 | 4.85 | 4.54 | 4.67 | 0.1M |
| 2022-12-09 | 5.11 | 5.49 | 4.82 | 4.93 | 0.1M |
| 2022-12-08 | 4.81 | 4.83 | 4.58 | 4.78 | 0.0M |
| 2022-12-07 | 4.80 | 5.07 | 4.59 | 4.76 | 0.1M |
| 2022-12-06 | 5.35 | 5.36 | 4.82 | 4.85 | 0.1M |
| 2022-12-05 | 5.79 | 5.79 | 5.30 | 5.35 | 0.1M |
| 2022-12-02 | 5.86 | 5.90 | 5.41 | 5.78 | 0.1M |
| 2022-12-01 | 5.80 | 6.17 | 5.75 | 6.04 | 0.1M |
| 2022-11-30 | 5.56 | 5.88 | 5.34 | 5.76 | 0.1M |
| 2022-11-29 | 5.98 | 6.05 | 5.53 | 5.53 | 0.1M |
| 2022-11-28 | 5.86 | 6.12 | 5.66 | 5.98 | 0.1M |
| 2022-11-25 | 5.75 | 5.96 | 5.55 | 5.85 | 0.1M |
| 2022-11-23 | 6.00 | 6.16 | 5.70 | 5.79 | 0.1M |
| 2022-11-22 | 5.75 | 6.21 | 5.59 | 5.97 | 0.2M |
| 2022-11-21 | 5.59 | 5.99 | 5.32 | 5.70 | 0.3M |
| 2022-11-18 | 6.10 | 6.21 | 5.55 | 5.62 | 0.1M |
| 2022-11-17 | 5.49 | 6.25 | 5.30 | 5.91 | 0.2M |
| 2022-11-16 | 5.84 | 6.25 | 5.37 | 5.49 | 0.1M |
| 2022-11-15 | 5.32 | 5.86 | 5.20 | 5.84 | 0.2M |
| 2022-11-14 | 5.49 | 5.97 | 5.18 | 5.31 | 0.2M |
| 2022-11-11 | 5.01 | 5.75 | 4.86 | 5.59 | 1.3M |
| 2022-11-10 | 7.69 | 7.80 | 6.67 | 6.70 | 0.2M |
| 2022-11-09 | 9.07 | 9.13 | 7.90 | 8.03 | 0.1M |
| 2022-11-08 | 8.90 | 9.42 | 8.90 | 9.00 | 0.0M |
| 2022-11-07 | 8.52 | 10.07 | 8.23 | 8.97 | 0.0M |
| 2022-11-04 | 8.48 | 8.71 | 8.10 | 8.62 | 0.0M |
| 2022-11-03 | 8.76 | 8.98 | 7.87 | 8.40 | 0.1M |
| 2022-11-02 | 8.97 | 9.32 | 8.43 | 8.97 | 0.1M |
| 2022-11-01 | 9.64 | 9.98 | 8.89 | 9.02 | 0.1M |
| 2022-10-31 | 9.53 | 9.84 | 9.28 | 9.56 | 0.0M |
| 2022-10-28 | 9.15 | 9.90 | 8.79 | 9.64 | 0.1M |
| 2022-10-27 | 9.37 | 9.98 | 8.60 | 9.06 | 0.1M |
| 2022-10-26 | 9.22 | 9.81 | 9.06 | 9.29 | 0.1M |
| 2022-10-25 | 8.53 | 9.86 | 8.05 | 9.31 | 0.1M |
| 2022-10-24 | 7.79 | 8.94 | 7.45 | 8.46 | 0.1M |
| 2022-10-21 | 8.96 | 8.96 | 7.40 | 7.88 | 0.1M |
| 2022-10-20 | 8.06 | 8.86 | 8.06 | 8.82 | 0.1M |
| 2022-10-19 | 8.46 | 8.66 | 7.52 | 8.00 | 0.1M |
| 2022-10-18 | 8.83 | 9.19 | 8.25 | 8.56 | 0.0M |
| 2022-10-17 | 8.92 | 9.37 | 8.40 | 8.82 | 0.1M |
| 2022-10-14 | 9.80 | 9.80 | 8.53 | 8.70 | 0.0M |
| 2022-10-13 | 8.41 | 9.11 | 7.79 | 9.05 | 0.1M |
| 2022-10-12 | 10.00 | 10.00 | 8.62 | 8.89 | 0.0M |
| 2022-10-11 | 10.34 | 10.90 | 9.57 | 9.93 | 0.0M |
| 2022-10-10 | 10.92 | 11.24 | 9.49 | 10.39 | 0.0M |
| 2022-10-07 | 11.51 | 11.51 | 10.63 | 11.01 | 0.0M |
| 2022-10-06 | 11.05 | 11.74 | 10.64 | 11.61 | 0.0M |
| 2022-10-05 | 10.69 | 11.27 | 10.09 | 11.03 | 0.1M |
| 2022-10-04 | 14.29 | 14.55 | 10.12 | 10.76 | 0.2M |
| 2022-10-03 | 14.60 | 14.93 | 13.56 | 14.86 | 0.0M |
| 2022-09-30 | 14.49 | 15.68 | 14.25 | 14.47 | 0.1M |
| 2022-09-29 | 13.97 | 14.50 | 13.60 | 14.46 | 0.0M |
| 2022-09-28 | 13.53 | 14.15 | 13.44 | 13.93 | 0.1M |
| 2022-09-27 | 13.45 | 14.46 | 13.06 | 13.48 | 0.0M |
| 2022-09-26 | 13.26 | 13.92 | 12.78 | 13.39 | 0.0M |
| 2022-09-23 | 12.97 | 14.04 | 12.07 | 13.60 | 0.1M |
| 2022-09-22 | 14.66 | 15.24 | 13.24 | 13.26 | 0.1M |
| 2022-09-21 | 14.47 | 15.89 | 13.73 | 14.56 | 0.1M |
| 2022-09-20 | 13.87 | 14.91 | 13.70 | 14.55 | 0.1M |
| 2022-09-19 | 13.54 | 14.11 | 12.10 | 14.00 | 0.0M |
| 2022-09-16 | 13.50 | 14.28 | 12.69 | 13.88 | 0.4M |
| 2022-09-15 | 13.32 | 14.04 | 13.30 | 13.51 | 0.1M |
| 2022-09-14 | 12.74 | 13.94 | 12.74 | 13.58 | 0.1M |
| 2022-09-13 | 14.40 | 14.49 | 12.78 | 12.90 | 0.1M |
| 2022-09-12 | 12.50 | 14.09 | 12.04 | 13.87 | 0.0M |
| 2022-09-09 | 12.41 | 12.50 | 11.84 | 12.42 | 0.0M |
| 2022-09-08 | 12.31 | 12.62 | 11.83 | 12.13 | 0.0M |
| 2022-09-07 | 11.44 | 12.50 | 11.44 | 12.49 | 0.0M |
| 2022-09-06 | 11.50 | 11.76 | 11.15 | 11.32 | 0.0M |
| 2022-09-02 | 11.22 | 11.64 | 11.12 | 11.50 | 0.0M |
| 2022-09-01 | 11.04 | 11.10 | 10.75 | 10.92 | 0.0M |
| 2022-08-31 | 11.03 | 11.68 | 11.03 | 11.05 | 0.0M |
| 2022-08-30 | 11.23 | 11.24 | 11.00 | 11.09 | 0.0M |
| 2022-08-29 | 10.85 | 12.22 | 10.82 | 11.18 | 0.1M |
| 2022-08-26 | 11.65 | 11.65 | 10.93 | 11.01 | 0.0M |
| 2022-08-25 | 11.08 | 11.54 | 11.08 | 11.53 | 0.0M |
| 2022-08-24 | 10.76 | 11.41 | 10.70 | 11.40 | 0.0M |
| 2022-08-23 | 10.48 | 10.95 | 10.48 | 10.71 | 0.0M |
| 2022-08-22 | 12.23 | 12.23 | 10.08 | 10.48 | 0.0M |
| 2022-08-19 | 12.64 | 12.71 | 12.00 | 12.22 | 0.0M |
| 2022-08-18 | 12.56 | 12.95 | 12.45 | 12.86 | 0.0M |
| 2022-08-17 | 11.76 | 12.84 | 11.76 | 12.52 | 0.0M |
| 2022-08-16 | 12.75 | 12.93 | 11.87 | 11.87 | 0.0M |
| 2022-08-15 | 11.85 | 12.97 | 11.82 | 12.95 | 0.0M |
| 2022-08-12 | 10.78 | 11.88 | 10.78 | 11.78 | 0.0M |
| 2022-08-11 | 10.75 | 10.84 | 10.53 | 10.67 | 0.0M |
| 2022-08-10 | 10.54 | 10.76 | 10.20 | 10.73 | 0.0M |
| 2022-08-09 | 10.39 | 10.79 | 10.28 | 10.29 | 0.0M |
| 2022-08-08 | 11.29 | 11.29 | 10.50 | 10.60 | 0.0M |
| 2022-08-05 | 10.40 | 11.41 | 10.36 | 11.25 | 0.0M |
| 2022-08-04 | 9.69 | 10.64 | 9.69 | 10.48 | 0.0M |
| 2022-08-03 | 9.45 | 9.75 | 9.37 | 9.68 | 0.0M |
| 2022-08-02 | 9.12 | 10.04 | 9.09 | 9.28 | 0.0M |
| 2022-08-01 | 9.14 | 10.06 | 9.01 | 9.11 | 0.1M |
| 2022-07-29 | 9.74 | 9.74 | 9.15 | 9.33 | 0.0M |
| 2022-07-28 | 10.17 | 10.17 | 9.69 | 9.78 | 0.0M |
| 2022-07-27 | 10.48 | 10.55 | 10.10 | 10.29 | 0.0M |
| 2022-07-26 | 8.98 | 10.76 | 8.98 | 10.27 | 0.1M |
| 2022-07-25 | 9.53 | 9.53 | 8.86 | 9.12 | 0.0M |
| 2022-07-22 | 10.09 | 10.21 | 9.43 | 9.49 | 0.0M |
| 2022-07-21 | 9.96 | 10.52 | 9.47 | 10.00 | 0.0M |
| 2022-07-20 | 9.65 | 10.65 | 9.65 | 10.05 | 0.1M |
| 2022-07-19 | 9.15 | 9.65 | 9.07 | 9.61 | 0.0M |
| 2022-07-18 | 9.24 | 9.27 | 8.88 | 8.90 | 0.0M |
| 2022-07-15 | 8.80 | 9.45 | 8.45 | 9.17 | 0.0M |
| 2022-07-14 | 8.11 | 8.62 | 8.00 | 8.45 | 0.0M |
| 2022-07-13 | 7.87 | 8.40 | 7.87 | 8.23 | 0.0M |
| 2022-07-12 | 8.12 | 8.34 | 8.02 | 8.09 | 0.0M |
| 2022-07-11 | 8.83 | 8.85 | 8.02 | 8.07 | 0.0M |
| 2022-07-08 | 8.40 | 9.05 | 8.29 | 8.92 | 0.1M |
| 2022-07-07 | 8.02 | 8.70 | 8.02 | 8.46 | 0.0M |
| 2022-07-06 | 7.87 | 8.13 | 7.75 | 8.01 | 0.0M |
| 2022-07-05 | 7.49 | 8.08 | 7.49 | 7.87 | 0.1M |
| 2022-07-01 | 7.52 | 7.69 | 7.21 | 7.54 | 0.0M |
| 2022-06-30 | 7.09 | 7.95 | 7.09 | 7.55 | 0.0M |
| 2022-06-29 | 7.33 | 7.80 | 6.91 | 7.04 | 0.1M |
| 2022-06-28 | 7.71 | 7.98 | 7.01 | 7.30 | 0.1M |
| 2022-06-27 | 8.07 | 8.09 | 7.49 | 7.69 | 0.1M |
| 2022-06-24 | 7.41 | 8.09 | 6.91 | 8.00 | 0.5M |
| 2022-06-23 | 7.35 | 7.37 | 7.07 | 7.36 | 0.1M |
| 2022-06-22 | 7.25 | 7.61 | 7.22 | 7.30 | 0.1M |
| 2022-06-21 | 7.40 | 7.75 | 7.12 | 7.30 | 0.1M |
| 2022-06-17 | 6.91 | 7.45 | 6.91 | 7.20 | 0.1M |
| 2022-06-16 | 6.76 | 7.06 | 6.66 | 6.91 | 0.1M |
| 2022-06-15 | 6.41 | 7.00 | 6.40 | 7.00 | 0.1M |
| 2022-06-14 | 6.52 | 6.84 | 5.90 | 6.26 | 0.1M |
| 2022-06-13 | 6.94 | 7.11 | 6.46 | 6.49 | 0.1M |
| 2022-06-10 | 7.07 | 7.26 | 6.72 | 7.13 | 0.1M |
| 2022-06-09 | 7.35 | 7.59 | 7.12 | 7.17 | 0.1M |
| 2022-06-08 | 7.48 | 8.15 | 7.32 | 7.40 | 0.1M |
| 2022-06-07 | 7.61 | 7.91 | 7.30 | 7.62 | 0.1M |
| 2022-06-06 | 9.29 | 9.35 | 7.40 | 7.66 | 0.3M |
| 2022-06-03 | 13.09 | 13.09 | 9.10 | 9.26 | 0.5M |
| 2022-06-02 | 13.27 | 14.37 | 13.21 | 13.23 | 0.1M |
| 2022-06-01 | 13.84 | 14.47 | 13.39 | 13.65 | 0.1M |
| 2022-05-31 | 12.84 | 13.80 | 12.56 | 13.60 | 0.0M |
| 2022-05-27 | 12.87 | 13.18 | 12.72 | 13.00 | 0.1M |
| 2022-05-26 | 13.00 | 13.86 | 12.36 | 13.00 | 0.1M |
| 2022-05-25 | 12.55 | 13.00 | 12.15 | 13.00 | 0.1M |
| 2022-05-24 | 12.18 | 13.04 | 12.02 | 12.75 | 0.2M |
| 2022-05-23 | 11.34 | 15.28 | 11.14 | 12.66 | 0.6M |
| 2022-05-20 | 10.05 | 11.21 | 9.50 | 11.01 | 0.0M |
| 2022-05-19 | 10.60 | 10.60 | 9.56 | 9.82 | 0.0M |
| 2022-05-18 | 11.38 | 12.55 | 10.63 | 10.77 | 0.1M |
| 2022-05-17 | 11.23 | 11.66 | 10.70 | 11.57 | 0.0M |
| 2022-05-16 | 10.85 | 11.64 | 10.73 | 10.90 | 0.0M |
| 2022-05-13 | 10.70 | 11.19 | 10.36 | 10.97 | 0.0M |
| 2022-05-12 | 9.58 | 11.47 | 9.58 | 10.60 | 0.1M |
| 2022-05-11 | 10.75 | 10.75 | 9.27 | 9.50 | 0.0M |
| 2022-05-10 | 10.15 | 11.16 | 10.15 | 10.69 | 0.1M |
| 2022-05-09 | 10.84 | 11.59 | 9.81 | 10.08 | 0.0M |
| 2022-05-06 | 10.68 | 11.68 | 10.10 | 10.84 | 0.1M |
| 2022-05-05 | 10.43 | 10.66 | 10.27 | 10.58 | 0.0M |
| 2022-05-04 | 9.83 | 10.70 | 9.24 | 10.61 | 0.0M |
| 2022-05-03 | 9.30 | 9.83 | 9.09 | 9.69 | 0.0M |
| 2022-05-02 | 10.06 | 10.93 | 8.76 | 9.37 | 0.0M |
| 2022-04-29 | 10.18 | 10.50 | 9.86 | 9.96 | 0.0M |
| 2022-04-28 | 9.95 | 10.34 | 9.38 | 10.11 | 0.0M |
| 2022-04-27 | 9.79 | 10.10 | 9.38 | 9.73 | 0.0M |
| 2022-04-26 | 10.04 | 11.09 | 9.43 | 9.66 | 0.1M |
| 2022-04-25 | 9.94 | 10.28 | 9.77 | 10.18 | 0.1M |
| 2022-04-22 | 10.59 | 11.65 | 9.75 | 10.11 | 0.1M |
| 2022-04-21 | 10.42 | 10.84 | 10.35 | 10.54 | 0.1M |
| 2022-04-20 | 9.84 | 10.20 | 9.48 | 10.19 | 0.1M |
| 2022-04-19 | 8.81 | 9.94 | 8.81 | 9.74 | 0.1M |
| 2022-04-18 | 9.11 | 9.24 | 8.62 | 8.87 | 0.1M |
| 2022-04-14 | 8.64 | 9.64 | 8.64 | 9.03 | 0.1M |
| 2022-04-13 | 8.03 | 8.71 | 7.97 | 8.53 | 0.1M |
| 2022-04-12 | 8.22 | 8.33 | 7.76 | 8.00 | 0.1M |
| 2022-04-11 | 8.04 | 8.40 | 7.81 | 8.20 | 0.1M |
| 2022-04-08 | 8.04 | 8.35 | 7.81 | 8.14 | 0.1M |
| 2022-04-07 | 7.95 | 8.22 | 7.80 | 8.09 | 0.1M |
| 2022-04-06 | 7.75 | 8.06 | 7.50 | 8.03 | 0.1M |
| 2022-04-05 | 8.23 | 8.27 | 7.69 | 7.79 | 0.1M |
| 2022-04-04 | 7.68 | 8.46 | 7.50 | 8.22 | 0.1M |
| 2022-04-01 | 7.03 | 7.70 | 6.90 | 7.68 | 0.1M |
| 2022-03-31 | 7.01 | 7.10 | 6.86 | 6.98 | 0.1M |
| 2022-03-30 | 6.95 | 7.28 | 6.76 | 7.00 | 0.1M |
| 2022-03-29 | 7.28 | 7.34 | 6.87 | 6.91 | 0.2M |
| 2022-03-28 | 7.08 | 7.14 | 6.74 | 7.12 | 0.1M |
| 2022-03-25 | 7.25 | 7.30 | 6.94 | 6.96 | 0.2M |
| 2022-03-24 | 7.29 | 7.68 | 7.12 | 7.19 | 0.2M |
| 2022-03-23 | 7.50 | 7.59 | 7.23 | 7.24 | 0.1M |
| 2022-03-22 | 7.85 | 7.93 | 7.38 | 7.56 | 0.3M |
| 2022-03-21 | 8.22 | 8.22 | 7.51 | 7.72 | 0.2M |
| 2022-03-18 | 8.69 | 9.26 | 8.18 | 8.28 | 1.5M |
| 2022-03-17 | 8.09 | 8.69 | 7.95 | 8.60 | 0.4M |
| 2022-03-16 | 8.74 | 8.77 | 8.08 | 8.26 | 0.2M |
| 2022-03-15 | 9.47 | 9.65 | 8.50 | 8.64 | 0.2M |
| 2022-03-14 | 9.84 | 10.42 | 9.62 | 9.66 | 0.1M |
| 2022-03-11 | 10.00 | 10.37 | 9.80 | 9.96 | 0.1M |
| 2022-03-10 | 9.85 | 10.10 | 9.53 | 10.01 | 0.1M |
| 2022-03-09 | 9.77 | 10.23 | 9.77 | 10.08 | 0.1M |
| 2022-03-08 | 9.70 | 10.06 | 9.59 | 9.65 | 0.1M |
| 2022-03-07 | 10.05 | 10.30 | 9.42 | 9.74 | 0.1M |
| 2022-03-04 | 9.70 | 10.17 | 9.70 | 9.89 | 0.1M |
| 2022-03-03 | 10.92 | 10.93 | 9.74 | 9.87 | 0.1M |
| 2022-03-02 | 10.71 | 11.39 | 10.16 | 10.98 | 0.1M |
| 2022-03-01 | 10.85 | 11.40 | 10.41 | 10.54 | 0.1M |
| 2022-02-28 | 11.41 | 12.50 | 10.81 | 10.99 | 0.1M |
| 2022-02-25 | 11.27 | 11.58 | 11.02 | 11.58 | 0.1M |
| 2022-02-24 | 10.84 | 11.59 | 10.60 | 11.28 | 0.1M |
| 2022-02-23 | 11.59 | 11.88 | 10.43 | 11.24 | 0.1M |
| 2022-02-22 | 13.45 | 13.50 | 11.48 | 11.74 | 0.1M |
| 2022-02-18 | 12.33 | 12.98 | 11.69 | 12.91 | 0.1M |
| 2022-02-17 | 12.71 | 12.98 | 12.60 | 12.63 | 0.0M |
| 2022-02-16 | 12.77 | 13.18 | 12.51 | 13.05 | 0.1M |
| 2022-02-15 | 12.87 | 13.13 | 12.63 | 12.90 | 0.1M |
| 2022-02-14 | 13.77 | 13.86 | 12.36 | 12.79 | 0.1M |
| 2022-02-11 | 13.66 | 14.58 | 13.58 | 13.93 | 0.0M |
| 2022-02-10 | 13.79 | 14.26 | 13.32 | 13.70 | 0.1M |
| 2022-02-09 | 14.12 | 15.25 | 13.82 | 14.27 | 0.2M |
| 2022-02-08 | 14.90 | 15.44 | 13.05 | 14.20 | 0.3M |
| 2022-02-07 | 14.55 | 15.34 | 14.12 | 15.04 | 0.1M |
| 2022-02-04 | 13.91 | 15.00 | 13.91 | 14.57 | 0.1M |
| 2022-02-03 | 13.30 | 14.54 | 13.30 | 14.03 | 0.1M |
| 2022-02-02 | 13.90 | 14.31 | 12.92 | 13.62 | 0.0M |
| 2022-02-01 | 12.28 | 14.92 | 12.00 | 13.90 | 0.1M |
| 2022-01-31 | 11.98 | 12.49 | 11.97 | 12.16 | 0.1M |
| 2022-01-28 | 10.03 | 12.59 | 9.90 | 12.02 | 0.1M |
| 2022-01-27 | 9.05 | 10.11 | 9.05 | 9.89 | 0.0M |
| 2022-01-26 | 9.50 | 10.85 | 8.89 | 9.26 | 0.0M |
| 2022-01-25 | 9.26 | 9.94 | 9.26 | 9.40 | 0.0M |
| 2022-01-24 | 8.98 | 9.74 | 8.48 | 9.40 | 0.0M |
| 2022-01-21 | 9.86 | 10.14 | 8.82 | 9.20 | 0.0M |
| 2022-01-20 | 8.90 | 9.88 | 8.72 | 9.72 | 0.0M |
| 2022-01-19 | 8.35 | 8.93 | 8.22 | 8.68 | 0.0M |
| 2022-01-18 | 8.65 | 8.65 | 8.20 | 8.33 | 0.0M |
| 2022-01-14 | 8.69 | 8.89 | 8.35 | 8.87 | 0.0M |
| 2022-01-13 | 10.06 | 10.06 | 8.61 | 8.75 | 0.1M |
| 2022-01-12 | 11.00 | 11.24 | 9.74 | 9.89 | 0.0M |
| 2022-01-11 | 10.63 | 11.09 | 10.20 | 10.79 | 0.0M |
| 2022-01-10 | 9.80 | 10.84 | 9.25 | 10.64 | 0.0M |
| 2022-01-07 | 8.96 | 10.00 | 8.81 | 9.91 | 0.0M |
| 2022-01-06 | 8.50 | 9.08 | 8.50 | 9.00 | 0.0M |
| 2022-01-05 | 9.15 | 10.29 | 8.06 | 8.43 | 0.1M |
| 2022-01-04 | 10.98 | 10.98 | 9.19 | 9.29 | 0.0M |
| 2022-01-03 | 9.54 | 10.70 | 9.30 | 10.38 | 0.1M |