Ramaco Resources

METCB
🏛️ usa →
17.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.38 8.38 8.38 8.38 0.5K
09:32 8.38 8.38 8.38 8.38 0.0K
09:33 8.38 8.38 8.38 8.38 0.0K
09:34 8.38 8.38 8.38 8.38 0.1K
09:35 8.38 8.38 8.38 8.38 0.0K
09:36 8.38 8.38 8.38 8.38 0.0K
09:37 8.38 8.38 8.38 8.38 0.0K
09:38 8.38 8.38 8.38 8.38 0.0K
09:39 8.38 8.38 8.38 8.38 0.0K
09:40 8.38 8.38 8.38 8.38 0.0K
09:41 8.38 8.38 8.38 8.38 0.0K
09:42 8.38 8.38 8.38 8.38 0.0K
09:43 8.50 8.50 8.50 8.50 0.1K
09:44 8.50 8.50 8.50 8.50 0.0K
09:45 8.50 8.50 8.50 8.50 0.0K
09:46 8.50 8.50 8.50 8.50 0.0K
09:47 8.50 8.50 8.50 8.50 0.0K
09:48 8.50 8.50 8.43 8.43 0.3K
09:49 8.43 8.43 8.43 8.43 0.0K
09:50 8.43 8.43 8.43 8.43 0.2K
09:51 8.53 8.53 8.53 8.53 0.7K
09:52 8.53 8.53 8.53 8.53 1.3K
09:53 8.53 8.53 8.53 8.53 0.0K
09:54 8.67 8.67 8.67 8.67 1.1K
09:55 8.67 8.67 8.67 8.67 0.0K
09:56 8.67 8.67 8.67 8.67 0.0K
09:57 8.67 8.67 8.67 8.67 0.0K
09:58 8.58 8.69 8.56 8.56 6.0K
09:59 8.56 8.70 8.56 8.70 3.3K
10:00 8.70 8.70 8.70 8.70 0.1K
10:01 8.70 8.70 8.70 8.70 0.0K
10:02 8.70 8.70 8.70 8.70 0.1K
10:03 8.70 8.70 8.70 8.70 0.0K
10:04 8.70 8.70 8.70 8.70 0.0K
10:05 8.70 8.70 8.70 8.70 0.0K
10:06 8.70 8.70 8.70 8.70 0.0K
10:07 8.70 8.70 8.70 8.70 0.0K
10:08 8.70 8.70 8.70 8.70 0.0K
10:09 8.70 8.70 8.70 8.70 0.0K
10:10 8.70 8.70 8.70 8.70 0.0K
10:11 8.70 8.70 8.70 8.70 0.1K
10:12 8.70 8.70 8.70 8.70 0.0K
10:13 8.70 8.70 8.70 8.70 0.0K
10:14 8.70 8.70 8.70 8.70 0.0K
10:15 8.70 8.70 8.70 8.70 0.0K
10:16 8.70 8.70 8.70 8.70 0.0K
10:17 8.70 8.70 8.70 8.70 0.0K
10:18 8.70 8.70 8.70 8.70 0.0K
10:19 8.70 8.70 8.70 8.70 0.0K
10:20 8.70 8.70 8.70 8.70 0.0K
10:21 8.70 8.70 8.70 8.70 0.0K
10:22 8.70 8.70 8.70 8.70 0.0K
10:23 8.70 8.70 8.70 8.70 0.0K
10:24 8.70 8.70 8.70 8.70 0.0K
10:25 8.70 8.70 8.70 8.70 0.0K
10:26 8.70 8.70 8.70 8.70 0.0K
10:27 8.70 8.70 8.70 8.70 0.0K
10:28 8.70 8.70 8.70 8.70 0.0K
10:29 8.70 8.70 8.70 8.70 0.0K
10:30 8.70 8.70 8.70 8.70 0.0K
10:31 8.70 8.70 8.70 8.70 0.0K
10:32 8.70 8.70 8.70 8.70 0.0K
10:33 8.70 8.70 8.70 8.70 0.0K
10:34 8.70 8.70 8.70 8.70 0.0K
10:35 8.70 8.70 8.70 8.70 0.0K
10:36 8.70 8.70 8.70 8.70 0.0K
10:37 8.70 8.70 8.70 8.70 0.0K
10:38 8.70 8.70 8.70 8.70 0.0K
10:39 8.70 8.70 8.70 8.70 0.0K
10:40 8.70 8.70 8.70 8.70 0.0K
10:41 8.70 8.70 8.70 8.70 0.0K
10:42 8.70 8.70 8.70 8.70 0.0K
10:43 8.70 8.70 8.70 8.70 0.0K
10:44 8.70 8.70 8.70 8.70 0.0K
10:45 8.70 8.70 8.70 8.70 0.0K
10:46 8.60 8.60 8.60 8.60 0.2K
10:47 8.60 8.60 8.60 8.60 0.0K
10:48 8.60 8.60 8.60 8.60 0.0K
10:49 8.60 8.60 8.60 8.60 0.0K
10:50 8.60 8.60 8.60 8.60 0.0K
10:51 8.60 8.60 8.60 8.60 0.0K
10:52 8.60 8.60 8.60 8.60 0.0K
10:53 8.60 8.60 8.60 8.60 0.0K
10:54 8.60 8.60 8.60 8.60 0.0K
10:55 8.60 8.60 8.60 8.60 0.0K
10:56 8.60 8.60 8.60 8.60 0.1K
10:57 8.60 8.60 8.60 8.60 0.0K
10:58 8.60 8.60 8.60 8.60 0.0K
10:59 8.60 8.60 8.60 8.60 0.0K
11:00 8.60 8.60 8.60 8.60 0.0K
11:01 8.60 8.60 8.60 8.60 0.0K
11:02 8.60 8.60 8.60 8.60 0.0K
11:03 8.60 8.60 8.60 8.60 0.0K
11:04 8.60 8.60 8.60 8.60 0.0K
11:05 8.60 8.60 8.60 8.60 0.0K
11:06 8.60 8.60 8.60 8.60 0.0K
11:07 8.60 8.60 8.60 8.60 0.0K
11:08 8.60 8.60 8.60 8.60 0.0K
11:09 8.60 8.60 8.60 8.60 0.0K
11:10 8.60 8.60 8.60 8.60 0.0K
11:11 8.60 8.60 8.60 8.60 0.0K
11:12 8.60 8.60 8.60 8.60 0.0K
11:13 8.60 8.60 8.60 8.60 0.0K
11:14 8.60 8.60 8.60 8.60 0.0K
11:15 8.60 8.60 8.60 8.60 0.0K
11:16 8.60 8.67 8.60 8.67 0.2K
11:17 8.67 8.67 8.67 8.67 0.0K
11:18 8.67 8.67 8.67 8.67 0.0K
11:19 8.67 8.67 8.67 8.67 0.0K
11:20 8.67 8.67 8.67 8.67 0.0K
11:21 8.56 8.56 8.56 8.56 1.3K
11:22 8.56 8.56 8.56 8.56 0.0K
11:23 8.56 8.56 8.56 8.56 0.0K
11:24 8.56 8.56 8.56 8.56 0.0K
11:25 8.56 8.56 8.56 8.56 0.0K
11:26 8.56 8.56 8.56 8.56 0.0K
11:27 8.63 8.67 8.63 8.67 1.3K
11:28 8.67 8.67 8.67 8.67 0.1K
11:29 8.67 8.67 8.67 8.67 0.1K
11:30 8.67 8.67 8.67 8.67 0.1K
11:31 8.67 8.67 8.65 8.65 0.2K
11:32 8.65 8.65 8.65 8.65 0.0K
11:33 8.65 8.65 8.65 8.65 0.0K
11:34 8.69 8.69 8.69 8.69 0.1K
11:35 8.67 8.67 8.67 8.67 1.3K
11:36 8.67 8.67 8.67 8.67 0.0K
11:37 8.67 8.67 8.67 8.67 0.0K
11:38 8.67 8.67 8.67 8.67 0.4K
11:39 8.67 8.67 8.67 8.67 0.0K
11:40 8.67 8.67 8.67 8.67 0.1K
11:41 8.67 8.67 8.67 8.67 0.0K
11:42 8.67 8.67 8.67 8.67 0.0K
11:43 8.67 8.67 8.67 8.67 0.0K
11:44 8.67 8.67 8.67 8.67 0.2K
11:45 8.67 8.67 8.67 8.67 0.0K
11:46 8.67 8.67 8.67 8.67 0.0K
11:47 8.67 8.67 8.67 8.67 0.0K
11:48 8.67 8.67 8.67 8.67 0.0K
11:49 8.67 8.67 8.67 8.67 0.0K
11:50 8.67 8.67 8.67 8.67 0.0K
11:51 8.67 8.67 8.67 8.67 0.0K
11:52 8.67 8.67 8.67 8.67 0.0K
11:53 8.67 8.67 8.67 8.67 0.0K
11:54 8.67 8.67 8.67 8.67 0.0K
11:55 8.67 8.67 8.67 8.67 0.0K
11:56 8.67 8.67 8.67 8.67 0.0K
11:57 8.83 8.83 8.83 8.83 0.2K
11:58 8.83 8.83 8.83 8.83 0.0K
11:59 8.83 8.83 8.83 8.83 0.0K
12:00 8.83 8.83 8.83 8.83 0.0K
12:01 8.83 8.83 8.83 8.83 0.0K
12:02 8.83 8.83 8.83 8.83 0.0K
12:03 8.83 8.83 8.83 8.83 0.1K
12:04 8.83 8.83 8.83 8.83 0.0K
12:05 8.83 8.83 8.83 8.83 0.0K
12:06 8.83 8.83 8.83 8.83 0.0K
12:07 8.72 8.72 8.72 8.72 2.0K
12:08 8.79 8.79 8.74 8.74 1.9K
12:09 8.74 8.74 8.74 8.74 3.1K
12:10 8.74 8.74 8.74 8.74 0.0K
12:11 8.74 8.74 8.74 8.74 0.0K
12:12 8.74 8.74 8.74 8.74 0.0K
12:13 8.74 8.74 8.74 8.74 0.0K
12:14 8.74 8.74 8.74 8.74 0.0K
12:15 8.74 8.74 8.74 8.74 0.0K
12:16 8.74 8.74 8.74 8.74 0.0K
12:17 8.74 8.74 8.74 8.74 0.0K
12:18 8.74 8.74 8.74 8.74 0.0K
12:19 8.74 8.74 8.74 8.74 0.0K
12:20 8.74 8.74 8.74 8.74 0.0K
12:21 8.74 8.74 8.74 8.74 0.0K
12:22 8.74 8.74 8.74 8.74 0.3K
12:23 8.74 8.74 8.74 8.74 0.0K
12:24 8.80 8.80 8.80 8.80 1.5K
12:25 8.80 8.80 8.80 8.80 0.0K
12:26 8.80 8.80 8.80 8.80 0.0K
12:27 8.80 8.80 8.80 8.80 0.0K
12:28 8.80 8.80 8.80 8.80 0.0K
12:29 8.80 8.80 8.80 8.80 0.0K
12:30 8.75 8.75 8.75 8.75 1.0K
12:31 8.75 8.75 8.75 8.75 0.0K
12:32 8.75 8.75 8.75 8.75 0.0K
12:33 8.75 8.75 8.75 8.75 0.0K
12:34 8.75 8.75 8.75 8.75 0.0K
12:35 8.83 8.83 8.83 8.83 1.6K
12:36 8.83 8.83 8.83 8.83 1.0K
12:37 8.88 8.90 8.82 8.82 3.4K
12:38 8.82 8.82 8.82 8.82 0.0K
12:39 8.82 8.82 8.82 8.82 0.0K
12:40 8.82 8.82 8.82 8.82 0.0K
12:41 8.82 8.82 8.82 8.82 0.0K
12:42 8.82 8.82 8.82 8.82 0.0K
12:43 8.82 8.82 8.82 8.82 0.0K
12:44 8.81 8.81 8.81 8.81 2.8K
12:45 8.81 8.81 8.81 8.81 0.0K
12:46 8.81 8.81 8.81 8.81 0.0K
12:47 8.81 8.81 8.81 8.81 0.0K
12:48 8.81 8.81 8.81 8.81 0.0K
12:49 8.81 8.81 8.81 8.81 0.0K
12:50 8.81 8.81 8.81 8.81 0.0K
12:51 8.81 8.81 8.81 8.81 0.0K
12:52 8.81 8.81 8.81 8.81 0.0K
12:53 8.81 8.81 8.81 8.81 0.0K
12:54 8.81 8.81 8.81 8.81 0.0K
12:55 8.89 8.89 8.89 8.89 0.1K
12:56 8.89 8.89 8.89 8.89 0.0K
12:57 8.89 8.89 8.89 8.89 0.0K
12:58 8.89 8.89 8.89 8.89 0.0K
12:59 8.89 8.89 8.89 8.89 0.1K
13:00 8.89 8.89 8.83 8.83 0.5K
13:01 8.83 8.83 8.83 8.83 0.0K
13:02 8.85 8.85 8.85 8.85 0.2K
13:03 8.85 8.85 8.83 8.84 0.4K
13:04 8.84 8.84 8.84 8.84 0.0K
13:05 8.84 8.84 8.84 8.84 0.0K
13:06 8.84 8.84 8.84 8.84 0.0K
13:07 8.84 8.84 8.84 8.84 0.0K
13:08 8.84 8.84 8.84 8.84 0.0K
13:09 8.84 8.84 8.84 8.84 0.0K
13:10 8.88 8.88 8.88 8.88 0.5K
13:11 8.88 8.88 8.88 8.88 0.0K
13:12 8.88 8.88 8.88 8.88 0.1K
13:13 8.88 8.88 8.88 8.88 0.0K
13:14 8.88 8.88 8.88 8.88 0.0K
13:15 8.88 8.88 8.88 8.88 0.0K
13:16 8.88 8.88 8.88 8.88 0.0K
13:17 8.88 8.88 8.88 8.88 0.0K
13:18 8.88 8.88 8.88 8.88 0.0K
13:19 8.88 8.88 8.88 8.88 0.1K
13:20 8.88 8.88 8.88 8.88 0.0K
13:21 8.88 8.88 8.88 8.88 0.0K
13:22 8.88 8.88 8.88 8.88 0.0K
13:23 8.88 8.88 8.88 8.88 0.0K
13:24 8.82 8.82 8.78 8.78 2.6K
13:25 8.78 8.78 8.78 8.78 0.0K
13:26 8.78 8.78 8.78 8.78 0.0K
13:27 8.78 8.78 8.78 8.78 0.0K
13:28 8.78 8.78 8.78 8.78 0.0K
13:29 8.78 8.78 8.78 8.78 0.0K
13:30 8.78 8.78 8.78 8.78 0.0K
13:31 8.78 8.78 8.78 8.78 0.0K
13:32 8.78 8.78 8.78 8.78 0.0K
13:33 8.78 8.78 8.78 8.78 0.0K
13:34 8.78 8.78 8.78 8.78 0.0K
13:35 8.67 8.67 8.67 8.67 0.4K
13:36 8.67 8.67 8.67 8.67 0.0K
13:37 8.67 8.67 8.67 8.67 0.0K
13:38 8.67 8.67 8.67 8.67 0.0K
13:39 8.67 8.67 8.67 8.67 0.0K
13:40 8.67 8.67 8.67 8.67 0.0K
13:41 8.67 8.67 8.67 8.67 0.0K
13:42 8.67 8.67 8.67 8.67 0.0K
13:43 8.67 8.67 8.67 8.67 0.0K
13:44 8.67 8.67 8.67 8.67 0.0K
13:45 8.67 8.67 8.67 8.67 0.0K
13:46 8.67 8.67 8.67 8.67 0.0K
13:47 8.67 8.67 8.67 8.67 0.0K
13:48 8.67 8.67 8.67 8.67 0.0K
13:49 8.67 8.67 8.67 8.67 0.0K
13:50 8.67 8.67 8.67 8.67 0.0K
13:51 8.67 8.67 8.67 8.67 0.0K
13:52 8.67 8.67 8.67 8.67 0.0K
13:53 8.67 8.67 8.67 8.67 0.0K
13:54 8.67 8.67 8.67 8.67 0.0K
13:55 8.67 8.67 8.67 8.67 0.0K
13:56 8.67 8.67 8.67 8.67 0.0K
13:57 8.67 8.67 8.67 8.67 0.0K
13:58 8.67 8.67 8.67 8.67 0.0K
13:59 8.67 8.67 8.67 8.67 0.0K
14:00 8.67 8.67 8.67 8.67 0.0K
14:01 8.67 8.67 8.67 8.67 0.0K
14:02 8.67 8.67 8.67 8.67 0.0K
14:03 8.67 8.67 8.67 8.67 0.0K
14:04 8.67 8.67 8.67 8.67 0.0K
14:05 8.67 8.67 8.67 8.67 0.0K
14:06 8.67 8.67 8.67 8.67 0.0K
14:07 8.67 8.67 8.67 8.67 0.0K
14:08 8.67 8.67 8.67 8.67 0.0K
14:09 8.67 8.67 8.67 8.67 0.0K
14:10 8.67 8.67 8.67 8.67 0.0K
14:11 8.67 8.67 8.67 8.67 0.0K
14:12 8.67 8.67 8.67 8.67 0.0K
14:13 8.67 8.67 8.67 8.67 0.0K
14:14 8.67 8.67 8.67 8.67 0.0K
14:15 8.67 8.67 8.67 8.67 0.0K
14:16 8.67 8.67 8.67 8.67 0.0K
14:17 8.67 8.67 8.67 8.67 0.0K
14:18 8.67 8.67 8.67 8.67 0.0K
14:19 8.67 8.67 8.67 8.67 0.0K
14:20 8.67 8.67 8.67 8.67 0.0K
14:21 8.67 8.67 8.67 8.67 0.0K
14:22 8.67 8.67 8.67 8.67 0.0K
14:23 8.67 8.67 8.67 8.67 0.0K
14:24 8.67 8.67 8.67 8.67 0.0K
14:25 8.67 8.67 8.67 8.67 0.0K
14:26 8.67 8.67 8.67 8.67 0.0K
14:27 8.67 8.67 8.67 8.67 0.0K
14:28 8.67 8.67 8.67 8.67 0.0K
14:29 8.67 8.67 8.67 8.67 0.0K
14:30 8.67 8.67 8.67 8.67 0.0K
14:31 8.67 8.67 8.67 8.67 0.0K
14:32 8.67 8.67 8.67 8.67 0.0K
14:33 8.81 8.81 8.81 8.81 0.1K
14:34 8.81 8.81 8.81 8.81 0.0K
14:35 8.81 8.81 8.81 8.81 0.0K
14:36 8.81 8.81 8.81 8.81 0.0K
14:37 8.81 8.81 8.81 8.81 0.0K
14:38 8.81 8.81 8.81 8.81 0.0K
14:39 8.81 8.81 8.81 8.81 0.0K
14:40 8.81 8.81 8.81 8.81 0.0K
14:41 8.75 8.75 8.75 8.75 0.1K
14:42 8.81 8.81 8.81 8.81 0.4K
14:43 8.81 8.81 8.81 8.81 0.0K
14:44 8.81 8.81 8.81 8.81 0.0K
14:45 8.81 8.81 8.81 8.81 0.0K
14:46 8.81 8.81 8.81 8.81 0.0K
14:47 8.81 8.81 8.81 8.81 0.0K
14:48 8.81 8.81 8.81 8.81 0.0K
14:49 8.81 8.81 8.81 8.81 0.0K
14:50 8.78 8.78 8.78 8.78 0.4K
14:51 8.78 8.78 8.78 8.78 0.0K
14:52 8.78 8.78 8.78 8.78 0.0K
14:53 8.78 8.80 8.78 8.80 0.5K
14:54 8.80 8.80 8.80 8.80 0.0K
14:55 8.80 8.80 8.80 8.80 0.0K
14:56 8.80 8.80 8.80 8.80 0.0K
14:57 8.80 8.80 8.80 8.80 0.0K
14:58 8.80 8.80 8.80 8.80 0.1K
14:59 8.80 8.80 8.80 8.80 0.0K
15:00 8.80 8.80 8.80 8.80 0.0K
15:01 8.80 8.80 8.80 8.80 0.3K
15:02 8.80 8.80 8.80 8.80 0.0K
15:03 8.80 8.80 8.80 8.80 0.1K
15:04 8.77 8.77 8.77 8.77 0.1K
15:05 8.77 8.77 8.77 8.77 0.0K
15:06 8.77 8.77 8.77 8.77 0.0K
15:07 8.77 8.77 8.77 8.77 0.1K
15:08 8.76 8.76 8.76 8.76 0.2K
15:09 8.76 8.76 8.76 8.76 0.0K
15:10 8.81 8.81 8.81 8.81 1.8K
15:11 8.81 8.81 8.81 8.81 0.0K
15:12 8.81 8.81 8.81 8.81 0.0K
15:13 8.81 8.81 8.81 8.81 0.0K
15:14 8.81 8.81 8.81 8.81 0.0K
15:15 8.81 8.81 8.81 8.81 0.0K
15:16 8.81 8.81 8.81 8.81 0.0K
15:17 8.81 8.81 8.81 8.81 0.1K
15:18 8.81 8.81 8.81 8.81 0.0K
15:19 8.81 8.81 8.79 8.79 2.0K
15:20 8.79 8.79 8.79 8.79 10.2K
15:21 8.79 8.79 8.79 8.79 0.0K
15:22 8.79 8.79 8.79 8.79 0.0K
15:23 8.79 8.79 8.79 8.79 0.0K
15:24 8.79 8.79 8.79 8.79 0.0K
15:25 8.80 8.80 8.80 8.80 0.1K
15:26 8.80 8.80 8.80 8.80 0.0K
15:27 8.80 8.80 8.80 8.80 0.1K
15:28 8.80 8.80 8.76 8.76 1.1K
15:29 8.76 8.76 8.76 8.76 0.0K
15:30 8.76 8.76 8.76 8.76 0.0K
15:31 8.76 8.76 8.76 8.76 0.0K
15:32 8.76 8.76 8.76 8.76 0.1K
15:33 8.76 8.76 8.76 8.76 0.0K
15:34 8.76 8.76 8.76 8.76 0.0K
15:35 8.73 8.73 8.73 8.73 0.1K
15:36 8.73 8.73 8.73 8.73 0.1K
15:37 8.73 8.73 8.73 8.73 0.1K
15:38 8.70 8.70 8.70 8.70 2.6K
15:39 8.70 8.70 8.70 8.70 0.0K
15:40 8.70 8.70 8.70 8.70 0.0K
15:41 8.70 8.70 8.70 8.70 0.0K
15:42 8.70 8.70 8.70 8.70 0.0K
15:43 8.70 8.70 8.70 8.70 0.1K
15:44 8.70 8.70 8.70 8.70 0.0K
15:45 8.70 8.70 8.70 8.70 0.4K
15:46 8.70 8.70 8.70 8.70 0.0K
15:47 8.70 8.70 8.70 8.70 0.2K
15:48 8.70 8.70 8.70 8.70 0.0K
15:49 8.70 8.70 8.70 8.70 0.1K
15:50 8.70 8.70 8.70 8.70 0.2K
15:51 8.70 8.70 8.70 8.70 0.1K
15:52 8.70 8.70 8.70 8.70 0.5K
15:53 8.70 8.70 8.70 8.70 0.1K
15:54 8.70 8.70 8.70 8.70 0.1K
15:55 8.70 8.70 8.70 8.70 0.1K
15:56 8.70 8.70 8.70 8.70 0.0K
15:57 8.70 8.70 8.70 8.70 0.1K
15:58 8.70 8.70 8.70 8.70 0.0K
15:59 8.70 8.70 8.70 8.70 0.1K
16:00 8.70 8.70 8.62 8.62 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available