Ramaco Resources

METCB
🏛️ usa →
16.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 7.80 8.05 6.50 7.80 0.7K
09:32 7.80 7.80 7.65 7.65 4.0K
09:33 7.82 7.82 7.82 7.82 1.6K
09:34 7.69 7.69 7.69 7.69 3.3K
09:35 7.69 7.69 7.69 7.69 0.0K
09:36 7.69 7.69 7.69 7.69 0.0K
09:37 7.69 7.69 7.69 7.69 0.0K
09:38 7.69 7.69 7.69 7.69 0.0K
09:39 7.69 7.69 7.69 7.69 0.0K
09:40 7.69 7.69 7.69 7.69 0.0K
09:41 7.69 7.69 7.69 7.69 0.0K
09:42 7.69 7.69 7.69 7.69 0.0K
09:43 7.69 7.69 7.69 7.69 0.0K
09:44 7.69 7.69 7.69 7.69 0.0K
09:45 7.91 7.91 7.91 7.91 0.3K
09:46 7.91 7.91 7.91 7.91 0.0K
09:47 7.91 7.91 7.91 7.91 0.0K
09:48 7.91 7.91 7.91 7.91 0.0K
09:49 7.76 7.76 7.71 7.71 4.1K
09:50 7.71 7.71 7.71 7.71 0.0K
09:51 7.71 7.73 7.70 7.70 1.0K
09:52 7.70 7.70 7.70 7.70 0.0K
09:53 7.70 7.70 7.70 7.70 0.0K
09:54 7.70 7.70 7.70 7.70 0.0K
09:55 7.70 7.70 7.70 7.70 0.0K
09:56 7.70 7.85 7.70 7.85 0.5K
09:57 7.85 7.86 7.85 7.86 1.0K
09:58 7.86 7.86 7.86 7.86 0.0K
09:59 7.86 7.86 7.86 7.86 0.0K
10:00 7.86 7.86 7.86 7.86 0.0K
10:01 7.86 7.86 7.86 7.86 0.0K
10:02 7.86 7.86 7.86 7.86 0.0K
10:03 7.86 7.86 7.86 7.86 0.0K
10:04 7.86 7.86 7.86 7.86 0.0K
10:05 7.86 7.86 7.86 7.86 0.0K
10:06 7.86 7.86 7.86 7.86 0.0K
10:07 7.86 7.86 7.86 7.86 0.0K
10:08 7.86 7.86 7.86 7.86 0.0K
10:09 7.86 7.86 7.86 7.86 0.0K
10:10 7.86 7.86 7.86 7.86 0.0K
10:11 7.86 7.86 7.86 7.86 0.0K
10:12 7.86 7.86 7.86 7.86 0.0K
10:13 7.86 7.86 7.86 7.86 0.0K
10:14 7.86 7.86 7.86 7.86 0.0K
10:15 7.86 7.86 7.86 7.86 0.0K
10:16 7.79 7.79 7.79 7.79 0.6K
10:17 7.79 7.79 7.79 7.79 0.0K
10:18 7.79 7.79 7.79 7.79 0.0K
10:19 7.79 7.79 7.79 7.79 0.0K
10:20 7.79 7.79 7.79 7.79 0.0K
10:21 7.79 7.79 7.79 7.79 0.0K
10:22 7.70 7.70 7.70 7.70 0.4K
10:23 7.70 7.70 7.70 7.70 0.0K
10:24 7.70 7.70 7.70 7.70 0.0K
10:25 7.70 7.70 7.70 7.70 0.0K
10:26 7.70 7.70 7.70 7.70 0.0K
10:27 7.70 7.70 7.70 7.70 0.0K
10:28 7.70 7.70 7.70 7.70 0.0K
10:29 7.70 7.70 7.70 7.70 0.0K
10:30 7.70 7.70 7.70 7.70 0.0K
10:31 7.70 7.70 7.70 7.70 0.0K
10:32 7.70 7.70 7.70 7.70 0.0K
10:33 7.70 7.70 7.70 7.70 0.0K
10:34 7.70 7.70 7.70 7.70 0.0K
10:35 7.78 7.78 7.78 7.78 0.1K
10:36 7.78 7.78 7.78 7.78 0.0K
10:37 7.78 7.78 7.78 7.78 0.0K
10:38 7.78 7.78 7.78 7.78 0.0K
10:39 7.78 7.78 7.78 7.78 0.0K
10:40 7.78 7.78 7.78 7.78 0.0K
10:41 7.78 7.78 7.78 7.78 0.0K
10:42 7.78 7.78 7.78 7.78 0.0K
10:43 7.78 7.78 7.78 7.78 0.0K
10:44 7.78 7.78 7.78 7.78 0.0K
10:45 7.78 7.78 7.78 7.78 0.0K
10:46 7.78 7.78 7.78 7.78 0.0K
10:47 7.78 7.78 7.78 7.78 0.0K
10:48 7.78 7.78 7.78 7.78 0.0K
10:49 7.78 7.78 7.78 7.78 0.1K
10:50 7.78 7.78 7.78 7.78 0.0K
10:51 7.78 7.78 7.78 7.78 0.0K
10:52 7.78 7.78 7.78 7.78 0.0K
10:53 7.78 7.78 7.78 7.78 0.0K
10:54 7.78 7.78 7.75 7.75 0.5K
10:55 7.75 7.75 7.75 7.75 0.0K
10:56 7.75 7.75 7.75 7.75 0.0K
10:57 7.75 7.75 7.75 7.75 0.0K
10:58 7.75 7.75 7.75 7.75 0.0K
10:59 7.75 7.75 7.75 7.75 0.0K
11:00 7.75 7.75 7.75 7.75 0.0K
11:01 7.75 7.75 7.75 7.75 0.0K
11:02 7.75 7.75 7.75 7.75 0.0K
11:03 7.75 7.75 7.75 7.75 0.0K
11:04 7.75 7.75 7.75 7.75 0.0K
11:05 7.75 7.75 7.75 7.75 0.0K
11:06 7.71 7.71 7.71 7.71 0.3K
11:07 7.71 7.71 7.71 7.71 0.0K
11:08 7.71 7.71 7.71 7.71 0.0K
11:09 7.71 7.71 7.71 7.71 0.0K
11:10 7.71 7.71 7.71 7.71 0.0K
11:11 7.71 7.71 7.71 7.71 0.0K
11:12 7.71 7.71 7.71 7.71 0.0K
11:13 7.71 7.71 7.71 7.71 0.0K
11:14 7.71 7.71 7.71 7.71 0.0K
11:15 7.71 7.71 7.71 7.71 0.0K
11:16 7.77 7.77 7.77 7.77 0.3K
11:17 7.77 7.77 7.77 7.77 0.0K
11:18 7.77 7.77 7.77 7.77 0.0K
11:19 7.77 7.77 7.77 7.77 0.0K
11:20 7.77 7.77 7.77 7.77 0.0K
11:21 7.75 7.75 7.75 7.75 0.2K
11:22 7.74 7.74 7.74 7.74 0.5K
11:23 7.74 7.74 7.74 7.74 0.0K
11:24 7.74 7.74 7.74 7.74 0.0K
11:25 7.74 7.74 7.74 7.74 0.0K
11:26 7.74 7.74 7.74 7.74 0.0K
11:27 7.74 7.74 7.74 7.74 0.0K
11:28 7.74 7.74 7.74 7.74 0.0K
11:29 7.74 7.74 7.74 7.74 0.0K
11:30 7.74 7.74 7.74 7.74 0.0K
11:31 7.74 7.74 7.74 7.74 0.0K
11:32 7.74 7.74 7.74 7.74 0.0K
11:33 7.74 7.74 7.74 7.74 0.0K
11:34 7.74 7.74 7.74 7.74 0.0K
11:35 7.74 7.74 7.74 7.74 0.0K
11:36 7.75 7.75 7.75 7.75 0.3K
11:37 7.75 7.75 7.75 7.75 0.1K
11:38 7.75 7.75 7.75 7.75 0.0K
11:39 7.75 7.75 7.75 7.75 0.0K
11:40 7.75 7.75 7.75 7.75 0.0K
11:41 7.80 7.80 7.80 7.80 1.1K
11:42 7.77 7.77 7.77 7.77 0.1K
11:43 7.77 7.77 7.77 7.77 0.0K
11:44 7.77 7.77 7.77 7.77 0.0K
11:45 7.77 7.77 7.77 7.77 0.0K
11:46 7.77 7.77 7.77 7.77 0.0K
11:47 7.77 7.77 7.77 7.77 0.0K
11:48 7.80 7.80 7.80 7.80 0.1K
11:49 7.80 7.80 7.80 7.80 0.0K
11:50 7.75 7.78 7.75 7.78 3.0K
11:51 7.78 7.78 7.78 7.78 0.0K
11:52 7.78 7.78 7.78 7.78 0.0K
11:53 7.78 7.78 7.78 7.78 0.0K
11:54 7.78 7.78 7.78 7.78 0.0K
11:55 7.78 7.78 7.78 7.78 0.0K
11:56 7.78 7.78 7.78 7.78 0.1K
11:57 7.78 7.78 7.78 7.78 0.0K
11:58 7.78 7.78 7.78 7.78 0.0K
11:59 7.78 7.78 7.78 7.78 0.0K
12:00 7.78 7.78 7.78 7.78 0.0K
12:01 7.78 7.78 7.78 7.78 0.0K
12:02 7.78 7.84 7.78 7.84 0.6K
12:03 7.84 7.84 7.84 7.84 0.0K
12:04 7.84 7.84 7.84 7.84 0.0K
12:05 7.84 7.84 7.84 7.84 0.0K
12:06 7.84 7.84 7.84 7.84 0.0K
12:07 7.84 7.84 7.84 7.84 0.0K
12:08 7.84 7.84 7.84 7.84 0.0K
12:09 7.84 7.84 7.84 7.84 0.0K
12:10 7.84 7.84 7.84 7.84 0.0K
12:11 7.84 7.84 7.84 7.84 0.0K
12:12 7.84 7.84 7.84 7.84 0.0K
12:13 7.84 7.84 7.84 7.84 0.0K
12:14 7.84 7.84 7.84 7.84 0.0K
12:15 7.84 7.84 7.84 7.84 0.0K
12:16 7.84 7.84 7.84 7.84 0.0K
12:17 7.84 7.84 7.84 7.84 0.0K
12:18 7.84 7.84 7.84 7.84 0.0K
12:19 7.84 7.84 7.84 7.84 0.0K
12:20 7.84 7.84 7.84 7.84 0.0K
12:21 7.84 7.84 7.84 7.84 0.0K
12:22 7.84 7.84 7.84 7.84 0.0K
12:23 7.84 7.84 7.84 7.84 0.0K
12:24 7.84 7.84 7.84 7.84 0.0K
12:25 7.84 7.84 7.84 7.84 0.0K
12:26 7.84 7.84 7.84 7.84 0.0K
12:27 7.84 7.84 7.84 7.84 0.0K
12:28 7.84 7.84 7.84 7.84 0.0K
12:29 7.84 7.84 7.84 7.84 0.0K
12:30 7.84 7.84 7.84 7.84 0.0K
12:31 7.84 7.84 7.84 7.84 0.0K
12:32 7.84 7.84 7.84 7.84 0.0K
12:33 7.84 7.84 7.84 7.84 0.0K
12:34 7.84 7.84 7.84 7.84 0.0K
12:35 7.84 7.84 7.84 7.84 0.0K
12:36 7.84 7.84 7.84 7.84 0.0K
12:37 7.84 7.84 7.84 7.84 0.0K
12:38 7.84 7.84 7.84 7.84 0.0K
12:39 7.84 7.84 7.84 7.84 0.0K
12:40 7.84 7.84 7.84 7.84 0.0K
12:41 7.84 7.84 7.84 7.84 0.0K
12:42 7.84 7.84 7.84 7.84 0.1K
12:43 7.84 7.84 7.84 7.84 0.0K
12:44 7.84 7.84 7.84 7.84 0.0K
12:45 7.84 7.84 7.84 7.84 0.0K
12:46 7.84 7.84 7.84 7.84 0.0K
12:47 7.84 7.84 7.84 7.84 0.0K
12:48 7.84 7.84 7.84 7.84 0.0K
12:49 7.84 7.84 7.84 7.84 0.0K
12:50 7.84 7.84 7.84 7.84 0.0K
12:51 7.84 7.84 7.84 7.84 0.0K
12:52 7.84 7.84 7.84 7.84 0.0K
12:53 7.84 7.84 7.84 7.84 0.0K
12:54 7.84 7.84 7.84 7.84 0.0K
12:55 7.84 7.84 7.84 7.84 0.0K
12:56 7.84 7.84 7.84 7.84 0.0K
12:57 7.84 7.84 7.84 7.84 0.0K
12:58 7.84 7.84 7.84 7.84 0.0K
12:59 7.84 7.84 7.84 7.84 0.0K
13:00 7.84 7.84 7.84 7.84 0.0K
13:01 7.89 7.89 7.89 7.89 1.5K
13:02 7.88 7.94 7.88 7.94 1.4K
13:03 7.94 7.94 7.94 7.94 0.0K
13:04 7.94 7.94 7.94 7.94 0.0K
13:05 7.94 7.94 7.94 7.94 0.0K
13:06 7.94 7.94 7.94 7.94 0.0K
13:07 7.94 7.94 7.94 7.94 0.0K
13:08 7.94 7.94 7.94 7.94 0.0K
13:09 7.94 7.94 7.94 7.94 0.0K
13:10 7.94 7.94 7.94 7.94 0.0K
13:11 7.94 7.94 7.94 7.94 0.0K
13:12 7.94 7.94 7.94 7.94 0.0K
13:13 7.94 7.94 7.94 7.94 0.0K
13:14 7.94 7.94 7.94 7.94 0.0K
13:15 7.94 7.94 7.94 7.94 0.0K
13:16 7.94 7.94 7.94 7.94 0.0K
13:17 7.94 7.94 7.94 7.94 0.0K
13:18 7.94 7.94 7.94 7.94 0.1K
13:19 7.94 7.94 7.94 7.94 0.0K
13:20 7.94 7.94 7.94 7.94 0.0K
13:21 7.94 7.94 7.94 7.94 0.0K
13:22 7.94 7.94 7.94 7.94 0.0K
13:23 7.94 7.94 7.94 7.94 0.0K
13:24 7.94 7.94 7.94 7.94 0.0K
13:25 7.94 7.94 7.94 7.94 0.0K
13:26 7.94 7.94 7.94 7.94 0.0K
13:27 7.94 7.94 7.94 7.94 0.0K
13:28 7.94 7.94 7.94 7.94 0.0K
13:29 7.94 7.94 7.94 7.94 0.0K
13:30 7.94 7.94 7.94 7.94 0.0K
13:31 7.94 7.94 7.94 7.94 0.0K
13:32 7.94 7.94 7.94 7.94 0.0K
13:33 7.94 7.94 7.94 7.94 0.0K
13:34 7.94 7.94 7.94 7.94 0.0K
13:35 7.94 7.94 7.94 7.94 0.0K
13:36 7.94 7.94 7.94 7.94 0.0K
13:37 7.75 7.75 7.75 7.75 0.1K
13:38 7.90 7.90 7.90 7.90 0.3K
13:39 7.91 7.91 7.91 7.91 0.2K
13:40 7.91 7.91 7.91 7.91 0.0K
13:41 7.91 7.91 7.91 7.91 0.0K
13:42 7.91 7.91 7.91 7.91 0.0K
13:43 7.91 7.91 7.91 7.91 0.0K
13:44 7.91 7.91 7.91 7.91 0.0K
13:45 7.91 7.91 7.91 7.91 0.0K
13:46 7.95 7.95 7.95 7.95 0.7K
13:47 7.98 8.04 7.98 8.04 1.1K
13:48 8.04 8.04 8.04 8.04 0.0K
13:49 8.04 8.04 8.04 8.04 1.4K
13:50 8.04 8.04 8.04 8.04 0.0K
13:51 8.06 8.06 8.06 8.06 0.8K
13:52 8.06 8.06 8.06 8.06 0.0K
13:53 8.06 8.06 8.06 8.06 0.0K
13:54 8.06 8.06 8.06 8.06 0.0K
13:55 8.06 8.06 8.06 8.06 0.0K
13:56 8.06 8.06 8.06 8.06 0.0K
13:57 8.06 8.06 8.06 8.06 0.0K
13:58 8.06 8.06 8.06 8.06 0.0K
13:59 8.06 8.06 8.06 8.06 0.0K
14:00 8.06 8.06 8.06 8.06 0.0K
14:01 8.06 8.06 8.06 8.06 0.0K
14:02 8.06 8.06 8.06 8.06 0.0K
14:03 8.06 8.06 8.06 8.06 0.0K
14:04 8.06 8.06 8.06 8.06 0.0K
14:05 8.06 8.06 8.06 8.06 0.0K
14:06 8.06 8.06 8.06 8.06 0.0K
14:07 8.06 8.06 8.06 8.06 0.0K
14:08 8.06 8.06 8.06 8.06 0.0K
14:09 8.06 8.06 8.06 8.06 0.0K
14:10 8.06 8.06 8.06 8.06 0.0K
14:11 8.06 8.06 8.06 8.06 0.0K
14:12 8.06 8.06 8.06 8.06 0.0K
14:13 8.06 8.06 8.06 8.06 0.0K
14:14 8.06 8.06 8.06 8.06 0.0K
14:15 8.07 8.07 8.07 8.07 1.8K
14:16 8.07 8.07 8.07 8.07 0.0K
14:17 8.07 8.07 8.07 8.07 0.0K
14:18 8.07 8.07 8.07 8.07 0.0K
14:19 8.07 8.07 8.07 8.07 0.0K
14:20 8.07 8.07 8.07 8.07 0.0K
14:21 8.07 8.07 8.07 8.07 0.0K
14:22 8.07 8.07 8.07 8.07 0.0K
14:23 8.07 8.07 8.07 8.07 0.0K
14:24 8.07 8.07 8.07 8.07 0.0K
14:25 8.07 8.07 8.07 8.07 0.0K
14:26 8.07 8.07 8.07 8.07 0.0K
14:27 8.07 8.07 8.07 8.07 0.0K
14:28 8.07 8.07 8.07 8.07 0.0K
14:29 8.07 8.07 8.07 8.07 0.0K
14:30 8.07 8.07 8.07 8.07 0.0K
14:31 8.07 8.07 8.07 8.07 0.0K
14:32 8.07 8.07 8.07 8.07 0.1K
14:33 8.07 8.07 8.07 8.07 0.0K
14:34 8.07 8.07 8.07 8.07 0.3K
14:35 8.07 8.07 8.07 8.07 0.0K
14:36 8.07 8.07 8.07 8.07 0.4K
14:37 8.07 8.07 8.07 8.07 0.1K
14:38 8.07 8.07 8.07 8.07 0.0K
14:39 8.07 8.07 8.07 8.07 0.0K
14:40 8.07 8.07 8.07 8.07 0.1K
14:41 8.07 8.07 8.07 8.07 0.0K
14:42 8.07 8.07 8.07 8.07 0.0K
14:43 8.09 8.09 8.09 8.09 1.3K
14:44 8.14 8.21 8.14 8.21 3.4K
14:45 8.21 8.21 8.21 8.21 0.8K
14:46 8.15 8.15 8.15 8.15 0.3K
14:47 8.21 8.21 8.21 8.21 0.3K
14:48 8.21 8.21 8.21 8.21 0.0K
14:49 8.21 8.21 8.21 8.21 0.0K
14:50 8.21 8.21 8.21 8.21 0.0K
14:51 8.21 8.21 8.21 8.21 0.0K
14:52 8.21 8.21 8.21 8.21 0.0K
14:53 8.21 8.21 8.21 8.21 0.0K
14:54 8.21 8.21 8.21 8.21 0.0K
14:55 8.21 8.21 8.21 8.21 0.0K
14:56 8.21 8.21 8.21 8.21 0.0K
14:57 8.21 8.21 8.21 8.21 0.0K
14:58 8.21 8.21 8.21 8.21 0.0K
14:59 8.21 8.21 8.21 8.21 0.1K
15:00 8.21 8.21 8.21 8.21 0.0K
15:01 8.21 8.21 8.21 8.21 0.0K
15:02 8.21 8.21 8.14 8.21 0.9K
15:03 8.21 8.21 8.21 8.21 0.0K
15:04 8.21 8.21 8.21 8.21 0.0K
15:05 8.21 8.21 8.21 8.21 0.1K
15:06 8.21 8.21 8.21 8.21 0.1K
15:07 8.21 8.21 8.21 8.21 0.0K
15:08 8.21 8.21 8.21 8.21 0.0K
15:09 8.21 8.21 8.21 8.21 0.0K
15:10 8.21 8.21 8.21 8.21 0.0K
15:11 8.21 8.21 8.21 8.21 0.0K
15:12 8.21 8.21 8.21 8.21 0.0K
15:13 8.21 8.21 8.21 8.21 0.1K
15:14 8.21 8.21 8.21 8.21 0.0K
15:15 8.21 8.21 8.21 8.21 0.2K
15:16 8.21 8.21 8.21 8.21 0.0K
15:17 8.21 8.21 8.21 8.21 0.0K
15:18 8.21 8.21 8.21 8.21 0.0K
15:19 8.21 8.21 8.21 8.21 0.1K
15:20 8.21 8.21 8.21 8.21 0.0K
15:21 8.21 8.21 8.21 8.21 0.0K
15:22 8.21 8.21 8.21 8.21 0.0K
15:23 8.21 8.21 8.21 8.21 0.0K
15:24 8.21 8.21 8.21 8.21 0.1K
15:25 8.21 8.21 8.21 8.21 0.0K
15:26 8.21 8.21 8.21 8.21 0.0K
15:27 8.21 8.21 8.21 8.21 0.0K
15:28 8.21 8.21 8.21 8.21 0.0K
15:29 8.21 8.21 8.21 8.21 0.0K
15:30 8.21 8.21 8.21 8.21 0.0K
15:31 8.21 8.21 8.21 8.21 0.0K
15:32 8.21 8.21 8.21 8.21 0.0K
15:33 8.21 8.21 8.21 8.21 0.0K
15:34 8.11 8.11 8.11 8.11 0.6K
15:35 8.11 8.11 8.11 8.11 0.0K
15:36 8.16 8.16 8.16 8.16 0.2K
15:37 8.16 8.16 8.16 8.16 0.0K
15:38 8.16 8.16 8.16 8.16 0.0K
15:39 8.16 8.16 8.16 8.16 0.0K
15:40 8.16 8.16 8.16 8.16 0.5K
15:41 8.16 8.16 8.16 8.16 0.0K
15:42 8.16 8.16 8.16 8.16 0.0K
15:43 8.16 8.16 8.16 8.16 0.0K
15:44 8.16 8.16 8.16 8.16 0.0K
15:45 8.16 8.16 8.16 8.16 0.0K
15:46 8.16 8.16 8.16 8.16 0.0K
15:47 8.17 8.17 8.11 8.11 0.5K
15:48 8.11 8.11 8.11 8.11 0.0K
15:49 8.11 8.11 8.11 8.11 0.0K
15:50 8.11 8.11 8.11 8.11 0.0K
15:51 8.11 8.14 8.11 8.14 1.0K
15:52 8.14 8.14 8.11 8.11 0.6K
15:53 8.11 8.11 8.11 8.11 0.0K
15:54 8.17 8.18 8.16 8.18 1.4K
15:55 8.18 8.18 8.18 8.18 0.1K
15:56 8.18 8.18 8.18 8.18 0.0K
15:57 8.18 8.18 8.18 8.18 0.1K
15:58 8.18 8.18 8.18 8.18 0.0K
15:59 8.18 8.18 8.18 8.18 0.2K
16:00 8.17 8.21 8.17 8.20 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available