Ramaco Resources

METCB
🏛️ usa →
16.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.88 7.94 7.88 7.94 14.0K
09:31 7.80 7.80 7.80 7.80 0.3K
09:32 7.71 7.71 7.71 7.71 1.8K
09:34 7.90 7.90 7.90 7.90 0.2K
09:36 7.75 7.75 7.75 7.75 0.8K
09:37 7.75 7.75 7.75 7.75 1.8K
09:38 7.57 7.57 7.57 7.57 0.4K
09:39 7.70 7.70 7.57 7.57 4.4K
09:40 7.73 7.73 7.73 7.73 1.0K
09:42 7.73 7.73 7.71 7.71 1.7K
09:43 7.83 7.83 7.66 7.66 1.4K
09:44 7.83 7.83 7.77 7.77 2.8K
09:46 7.88 7.88 7.88 7.88 0.6K
09:47 7.83 7.88 7.83 7.86 1.7K
09:48 7.83 7.83 7.83 7.83 1.0K
09:49 7.83 7.83 7.83 7.83 0.4K
09:51 7.87 7.88 7.87 7.88 2.2K
09:53 7.93 7.93 7.84 7.84 0.7K
09:55 7.83 7.86 7.83 7.86 1.0K
09:58 7.85 7.85 7.85 7.85 1.5K
10:01 7.83 7.83 7.83 7.83 0.8K
10:02 7.81 7.81 7.81 7.81 0.1K
10:04 7.89 7.89 7.89 7.89 2.7K
10:07 7.87 7.87 7.87 7.87 0.2K
10:08 7.91 7.91 7.91 7.91 0.9K
10:10 7.94 7.94 7.91 7.91 0.3K
10:11 7.91 7.91 7.87 7.91 2.6K
10:15 7.91 7.91 7.91 7.91 0.6K
10:17 7.91 7.91 7.91 7.91 0.2K
10:18 7.91 7.91 7.91 7.91 0.4K
10:20 7.88 7.90 7.86 7.90 1.6K
10:25 7.88 7.90 7.88 7.90 2.6K
10:27 7.91 7.91 7.91 7.91 0.8K
10:28 7.91 7.91 7.88 7.88 7.6K
10:29 7.91 7.91 7.91 7.91 0.2K
10:31 7.92 7.92 7.92 7.92 4.8K
10:32 7.93 7.93 7.93 7.93 0.4K
10:33 7.90 7.93 7.90 7.93 2.3K
10:34 7.93 7.93 7.93 7.93 0.3K
10:35 7.90 7.93 7.90 7.93 0.6K
10:36 7.94 7.94 7.94 7.94 0.2K
10:38 7.96 7.96 7.96 7.96 0.5K
10:39 7.93 7.93 7.93 7.93 0.5K
10:41 7.96 7.96 7.94 7.94 4.0K
10:43 7.90 7.90 7.90 7.90 4.0K
10:44 7.86 7.90 7.86 7.86 0.9K
10:50 7.90 7.93 7.90 7.93 5.6K
10:51 7.90 7.90 7.90 7.90 0.3K
10:52 7.99 8.04 7.99 8.04 4.7K
10:53 7.96 7.99 7.96 7.99 0.7K
10:56 8.01 8.01 8.01 8.01 0.2K
10:58 7.99 7.99 7.99 7.99 0.1K
10:59 8.02 8.06 8.02 8.06 1.1K
11:00 8.10 8.10 8.10 8.10 0.3K
11:02 8.20 8.20 8.20 8.20 0.5K
11:05 8.22 8.22 8.22 8.22 1.0K
11:07 8.19 8.21 8.19 8.21 1.3K
11:08 8.21 8.21 8.21 8.21 0.2K
11:09 8.19 8.19 8.19 8.19 0.4K
11:10 8.16 8.16 8.16 8.16 0.3K
11:11 8.18 8.18 8.18 8.18 0.5K
11:12 8.20 8.27 8.20 8.27 1.3K
11:14 8.16 8.16 8.16 8.16 0.1K
11:16 8.13 8.20 8.13 8.20 0.6K
11:17 8.22 8.22 8.22 8.22 0.2K
11:19 8.30 8.30 8.27 8.27 4.4K
11:24 8.28 8.28 8.22 8.22 1.2K
11:25 8.28 8.28 8.28 8.28 0.2K
11:28 8.34 8.34 8.34 8.34 2.6K
11:29 8.30 8.30 8.30 8.30 0.4K
11:31 8.39 8.39 8.39 8.39 0.5K
11:33 8.32 8.32 8.32 8.32 0.5K
11:39 8.44 8.44 8.28 8.28 0.7K
11:40 8.26 8.26 8.26 8.26 1.0K
11:42 8.25 8.25 8.25 8.25 0.5K
11:47 8.32 8.32 8.32 8.32 0.4K
12:00 8.24 8.28 8.24 8.28 2.3K
12:06 8.30 8.30 8.24 8.24 1.8K
12:13 8.24 8.24 8.24 8.24 0.7K
12:14 8.24 8.24 8.24 8.24 0.2K
12:16 8.24 8.24 8.24 8.24 0.1K
12:17 8.24 8.24 8.24 8.24 0.5K
12:20 8.18 8.18 8.18 8.18 0.2K
12:21 8.24 8.24 8.24 8.24 0.5K
12:22 8.23 8.26 8.23 8.26 1.2K
12:23 8.26 8.26 8.22 8.22 0.6K
12:24 8.26 8.26 8.26 8.26 0.6K
12:26 8.26 8.26 8.24 8.24 0.5K
12:30 8.26 8.26 8.26 8.26 0.3K
12:38 8.33 8.33 8.33 8.33 1.4K
12:39 8.26 8.26 8.26 8.26 1.3K
12:59 8.30 8.30 8.30 8.30 0.5K
13:00 8.30 8.34 8.30 8.34 0.3K
13:01 8.30 8.30 8.30 8.30 0.3K
13:04 8.30 8.30 8.30 8.30 0.1K
13:06 8.30 8.30 8.30 8.30 0.1K
13:07 8.30 8.31 8.30 8.31 0.3K
13:08 8.30 8.31 8.30 8.30 0.8K
13:09 8.30 8.30 8.29 8.29 1.0K
13:12 8.27 8.27 8.26 8.26 1.8K
13:14 8.27 8.27 8.27 8.27 0.5K
13:15 8.27 8.27 8.23 8.23 0.6K
13:16 8.22 8.30 8.22 8.29 4.2K
13:22 8.21 8.21 8.17 8.20 5.3K
13:30 8.26 8.26 8.21 8.21 0.7K
13:35 8.21 8.21 8.21 8.21 2.0K
13:37 8.21 8.21 8.21 8.21 1.6K
13:46 8.21 8.21 8.21 8.21 0.3K
13:47 8.15 8.15 8.15 8.15 1.1K
13:58 8.21 8.21 8.21 8.21 1.4K
14:07 8.17 8.17 8.17 8.17 0.9K
14:08 8.17 8.17 8.17 8.17 0.5K
14:09 8.17 8.17 8.17 8.16 0.7K
14:10 8.13 8.13 8.13 8.13 0.8K
14:13 8.14 8.14 8.14 8.14 1.9K
14:24 8.13 8.13 8.13 8.12 0.2K
14:26 8.13 8.13 8.13 8.13 0.2K
14:30 8.09 8.09 8.09 8.09 0.2K
14:32 8.09 8.09 8.09 8.09 0.6K
14:35 8.10 8.10 8.10 8.10 3.4K
14:36 8.06 8.06 8.06 8.06 0.2K
14:43 8.13 8.13 8.13 8.13 3.0K
14:53 8.03 8.03 8.02 8.02 0.4K
15:00 8.01 8.01 8.01 8.01 0.2K
15:01 8.04 8.08 8.03 8.08 6.0K
15:02 8.09 8.09 8.09 8.09 0.3K
15:03 8.12 8.12 8.12 8.12 1.1K
15:05 8.09 8.10 8.09 8.09 4.7K
15:09 8.11 8.11 8.11 8.11 0.7K
15:12 8.13 8.13 8.13 8.13 0.2K
15:14 8.11 8.11 8.11 8.11 2.4K
15:18 8.15 8.15 8.15 8.15 0.2K
15:19 8.10 8.10 8.10 8.10 0.1K
15:20 8.09 8.09 8.09 8.09 0.7K
15:22 8.05 8.05 8.05 8.05 0.2K
15:25 8.06 8.06 8.06 8.06 0.5K
15:30 8.10 8.10 8.10 8.10 2.1K
15:31 8.10 8.10 8.10 8.10 1.8K
15:35 8.10 8.10 8.10 8.10 1.0K
15:37 8.09 8.10 8.09 8.10 0.4K
15:40 8.20 8.20 8.20 8.20 1.9K
15:41 8.22 8.22 8.22 8.22 0.9K
15:49 8.25 8.25 8.25 8.25 1.0K
15:50 8.25 8.25 8.25 8.24 0.3K
15:51 8.23 8.23 8.23 8.23 0.4K
15:52 8.23 8.23 8.23 8.23 1.7K
15:53 8.21 8.26 8.21 8.25 3.6K
15:54 8.25 8.25 8.25 8.25 1.2K
15:55 8.24 8.24 8.24 8.24 0.8K
15:56 8.24 8.24 8.22 8.22 2.0K
15:57 8.22 8.22 8.22 8.22 1.6K
15:58 8.21 8.22 8.13 8.13 4.6K
15:59 8.15 8.18 8.14 8.18 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available