16.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.97 | 7.97 | 7.97 | 7.97 | 5.4K |
| 09:33 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 09:36 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 09:39 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 09:40 | 8.08 | 8.08 | 8.08 | 8.08 | 0.3K |
| 09:41 | 8.04 | 8.04 | 8.04 | 8.04 | 0.8K |
| 09:42 | 7.99 | 7.99 | 7.99 | 7.99 | 0.1K |
| 09:43 | 8.05 | 8.08 | 8.05 | 8.08 | 1.7K |
| 09:47 | 8.11 | 8.11 | 8.11 | 8.11 | 0.5K |
| 09:51 | 7.98 | 7.98 | 7.98 | 7.98 | 0.5K |
| 09:58 | 8.04 | 8.04 | 8.04 | 8.04 | 0.3K |
| 10:03 | 7.91 | 7.91 | 7.91 | 7.91 | 0.7K |
| 10:06 | 7.90 | 7.92 | 7.90 | 7.92 | 2.9K |
| 10:12 | 8.04 | 8.04 | 7.92 | 7.92 | 2.3K |
| 10:13 | 7.96 | 7.96 | 7.96 | 7.96 | 0.5K |
| 10:19 | 7.96 | 7.96 | 7.96 | 7.96 | 0.6K |
| 10:26 | 7.92 | 7.92 | 7.92 | 7.92 | 0.7K |
| 10:37 | 7.89 | 7.89 | 7.89 | 7.89 | 0.4K |
| 10:39 | 7.93 | 7.93 | 7.93 | 7.93 | 0.5K |
| 10:52 | 7.92 | 7.92 | 7.92 | 7.92 | 0.2K |
| 10:57 | 7.98 | 7.98 | 7.98 | 7.98 | 0.4K |
| 11:04 | 7.83 | 7.83 | 7.83 | 7.83 | 2.1K |
| 11:05 | 7.94 | 7.94 | 7.94 | 7.94 | 0.4K |
| 11:07 | 7.89 | 7.89 | 7.89 | 7.89 | 0.2K |
| 11:11 | 7.94 | 7.94 | 7.94 | 7.94 | 0.8K |
| 11:17 | 7.94 | 7.94 | 7.94 | 7.94 | 0.5K |
| 11:19 | 7.94 | 7.94 | 7.94 | 7.94 | 0.1K |
| 11:22 | 8.00 | 8.00 | 8.00 | 8.00 | 0.6K |
| 11:36 | 8.00 | 8.01 | 8.00 | 8.01 | 1.5K |
| 11:42 | 8.02 | 8.02 | 8.02 | 8.02 | 0.2K |
| 11:43 | 8.02 | 8.02 | 8.02 | 8.02 | 0.3K |
| 11:46 | 7.99 | 7.99 | 7.99 | 7.99 | 0.4K |
| 11:48 | 7.99 | 7.99 | 7.99 | 7.99 | 5.0K |
| 11:49 | 7.96 | 8.02 | 7.96 | 8.02 | 1.3K |
| 11:52 | 7.97 | 7.97 | 7.97 | 7.97 | 0.2K |
| 11:55 | 8.00 | 8.00 | 8.00 | 8.00 | 0.5K |
| 11:56 | 8.01 | 8.01 | 8.01 | 8.01 | 0.3K |
| 12:00 | 8.00 | 8.00 | 7.96 | 7.96 | 0.7K |
| 12:06 | 8.00 | 8.00 | 8.00 | 8.00 | 0.4K |
| 12:09 | 8.01 | 8.01 | 8.01 | 8.01 | 0.1K |
| 12:10 | 8.04 | 8.04 | 8.01 | 8.01 | 2.4K |
| 12:11 | 8.01 | 8.04 | 8.01 | 8.04 | 10.1K |
| 12:12 | 8.07 | 8.07 | 8.07 | 8.07 | 1.3K |
| 12:13 | 8.13 | 8.15 | 8.13 | 8.15 | 2.6K |
| 12:14 | 8.15 | 8.15 | 8.15 | 8.15 | 1.3K |
| 12:15 | 8.15 | 8.20 | 8.15 | 8.20 | 1.3K |
| 12:16 | 8.17 | 8.18 | 8.17 | 8.16 | 1.9K |
| 12:17 | 8.15 | 8.15 | 8.15 | 8.15 | 1.0K |
| 12:18 | 8.18 | 8.18 | 8.16 | 8.18 | 2.8K |
| 12:20 | 8.17 | 8.18 | 8.17 | 8.18 | 1.2K |
| 12:23 | 8.16 | 8.16 | 8.15 | 8.15 | 2.1K |
| 12:24 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 12:25 | 8.15 | 8.15 | 8.15 | 8.15 | 1.2K |
| 12:27 | 8.16 | 8.16 | 8.16 | 8.16 | 1.4K |
| 12:28 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 12:30 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 12:33 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 12:38 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 12:39 | 8.19 | 8.19 | 8.19 | 8.19 | 1.2K |
| 12:41 | 8.22 | 8.22 | 8.22 | 8.22 | 0.2K |
| 12:42 | 8.22 | 8.24 | 8.22 | 8.24 | 1.8K |
| 12:48 | 8.24 | 8.24 | 8.24 | 8.24 | 0.3K |
| 12:52 | 8.26 | 8.26 | 8.26 | 8.26 | 0.3K |
| 12:53 | 8.27 | 8.27 | 8.27 | 8.27 | 0.2K |
| 12:55 | 8.29 | 8.29 | 8.26 | 8.26 | 0.9K |
| 12:56 | 8.28 | 8.28 | 8.28 | 8.28 | 0.3K |
| 12:57 | 8.27 | 8.27 | 8.25 | 8.25 | 0.6K |
| 12:58 | 8.26 | 8.26 | 8.26 | 8.26 | 1.9K |
| 12:59 | 8.26 | 8.28 | 8.26 | 8.26 | 1.9K |
| 13:00 | 8.26 | 8.29 | 8.26 | 8.29 | 8.1K |
| 15:59 | 8.29 | 8.29 | 8.29 | 8.29 | 0.1K |