94,800.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 1.0K |
| 10:08 | 120,100.00 | 120,100.00 | 120,000.00 | 120,000.00 | 0.2K |
| 10:13 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.3K |
| 10:38 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.2K |
| 10:41 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.6K |
| 10:42 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.3K |
| 10:44 | 120,200.00 | 120,200.00 | 120,200.00 | 120,200.00 | 0.1K |
| 11:01 | 120,100.00 | 120,100.00 | 120,100.00 | 120,100.00 | 0.1K |
| 13:05 | 120,300.00 | 120,300.00 | 120,300.00 | 120,300.00 | 0.3K |
| 13:37 | 120,300.00 | 120,300.00 | 120,300.00 | 120,300.00 | 0.1K |
| 13:49 | 120,300.00 | 120,300.00 | 120,300.00 | 120,300.00 | 0.1K |
| 14:06 | 120,300.00 | 120,300.00 | 120,300.00 | 120,300.00 | 0.2K |
| 14:10 | 120,300.00 | 120,300.00 | 120,300.00 | 120,300.00 | 0.5K |
| 14:34 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.0K |
| 14:45 | 120,500.00 | 120,500.00 | 120,500.00 | 120,500.00 | 0.3K |