Rangdong Light source and Vacuum

RAL

94,300.00

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-06-25 2025-06-24 2025-06-23 2025-06-20 2025-06-19

Time	Open Price	High Price	Low Price	Close Price	Volume
09:19	95,500.00	95,500.00	95,500.00	95,500.00	0.1K
09:23	95,500.00	95,500.00	95,500.00	95,500.00	0.1K
09:47	95,500.00	95,500.00	95,500.00	95,500.00	0.1K
09:52	95,500.00	95,500.00	95,500.00	95,500.00	0.7K
09:53	95,500.00	95,500.00	95,500.00	95,500.00	0.1K
13:38	95,500.00	95,500.00	95,500.00	95,500.00	0.1K
13:39	95,500.00	95,500.00	95,500.00	95,500.00	0.2K
13:53	95,500.00	95,500.00	95,500.00	95,500.00	0.3K
14:45	95,500.00	95,500.00	95,500.00	95,500.00	0.1K
15:00	95,500.00	95,500.00	95,500.00	95,500.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available