53.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 43.51 | 43.70 | 43.12 | 43.26 | 1,043.1K |
| 09:35 | 43.26 | 44.09 | 43.24 | 44.03 | 1,116.2K |
| 09:40 | 44.04 | 44.27 | 43.83 | 43.88 | 1,101.5K |
| 09:45 | 43.80 | 43.89 | 43.56 | 43.78 | 640.1K |
| 09:50 | 43.73 | 43.73 | 43.42 | 43.43 | 613.7K |
| 09:55 | 43.40 | 43.52 | 43.36 | 43.49 | 388.6K |
| 10:00 | 43.51 | 43.52 | 43.28 | 43.28 | 352.0K |
| 10:05 | 43.28 | 43.42 | 43.23 | 43.29 | 489.6K |
| 10:10 | 43.28 | 43.31 | 42.98 | 42.98 | 688.1K |
| 10:15 | 42.98 | 43.08 | 42.94 | 43.08 | 513.4K |
| 10:20 | 43.05 | 43.10 | 42.94 | 43.05 | 375.3K |
| 10:25 | 43.06 | 43.21 | 43.06 | 43.20 | 215.2K |
| 10:30 | 43.19 | 43.39 | 43.16 | 43.28 | 283.8K |
| 10:35 | 43.27 | 43.42 | 43.24 | 43.27 | 203.2K |
| 10:40 | 43.27 | 43.33 | 43.20 | 43.20 | 170.6K |
| 10:45 | 43.22 | 43.34 | 43.16 | 43.20 | 225.1K |
| 10:50 | 43.25 | 43.37 | 43.20 | 43.28 | 262.9K |
| 10:55 | 43.27 | 43.28 | 43.06 | 43.06 | 190.8K |
| 11:00 | 43.07 | 43.11 | 43.05 | 43.09 | 176.2K |
| 11:05 | 43.09 | 43.12 | 43.05 | 43.05 | 187.8K |
| 11:10 | 43.05 | 43.26 | 43.03 | 43.17 | 161.9K |
| 11:15 | 43.18 | 43.25 | 43.17 | 43.18 | 161.3K |
| 11:20 | 43.18 | 43.28 | 43.17 | 43.20 | 169.0K |
| 11:25 | 43.18 | 43.50 | 43.11 | 43.30 | 284.2K |
| 13:00 | 43.31 | 43.65 | 43.26 | 43.60 | 772.4K |
| 13:05 | 43.61 | 43.83 | 43.54 | 43.79 | 513.0K |
| 13:10 | 43.78 | 44.04 | 43.76 | 43.91 | 791.7K |
| 13:15 | 43.90 | 44.46 | 43.88 | 44.44 | 1,725.8K |
| 13:20 | 44.44 | 44.48 | 44.00 | 44.04 | 1,106.2K |
| 13:25 | 44.04 | 44.49 | 44.02 | 44.45 | 882.4K |
| 13:30 | 44.44 | 44.46 | 44.20 | 44.34 | 708.9K |
| 13:35 | 44.37 | 44.49 | 44.30 | 44.42 | 954.9K |
| 13:40 | 44.46 | 44.46 | 44.25 | 44.25 | 472.5K |
| 13:45 | 44.25 | 44.34 | 44.24 | 44.28 | 458.4K |
| 13:50 | 44.28 | 44.29 | 44.12 | 44.18 | 407.2K |
| 13:55 | 44.19 | 44.20 | 44.06 | 44.08 | 419.9K |
| 14:00 | 44.06 | 44.25 | 44.05 | 44.18 | 371.8K |
| 14:05 | 44.18 | 44.18 | 44.10 | 44.11 | 322.0K |
| 14:10 | 44.10 | 44.25 | 44.08 | 44.18 | 373.7K |
| 14:15 | 44.18 | 44.20 | 44.05 | 44.13 | 423.2K |
| 14:20 | 44.12 | 44.18 | 44.12 | 44.15 | 427.9K |
| 14:25 | 44.15 | 44.19 | 44.15 | 44.15 | 328.8K |
| 14:30 | 44.15 | 44.15 | 44.06 | 44.13 | 437.3K |
| 14:35 | 44.14 | 44.15 | 44.07 | 44.07 | 509.8K |
| 14:40 | 44.08 | 44.10 | 44.05 | 44.08 | 485.9K |
| 14:45 | 44.09 | 44.11 | 44.02 | 44.02 | 742.8K |
| 14:50 | 44.02 | 44.06 | 43.98 | 44.03 | 622.9K |
| 14:55 | 44.02 | 44.02 | 43.96 | 43.97 | 331.1K |
| 15:40 | 43.97 | 43.97 | 43.97 | 43.97 | 1,423.4K |