53.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.94 | 52.29 | 51.65 | 51.72 | 2,311.1K |
| 09:35 | 51.76 | 51.91 | 51.31 | 51.36 | 2,312.6K |
| 09:40 | 51.37 | 51.69 | 51.34 | 51.68 | 1,528.0K |
| 09:45 | 51.63 | 51.67 | 51.06 | 51.07 | 1,734.0K |
| 09:50 | 51.13 | 51.32 | 51.11 | 51.25 | 1,035.9K |
| 09:55 | 51.27 | 51.35 | 51.05 | 51.05 | 917.7K |
| 10:00 | 51.09 | 51.30 | 51.05 | 51.24 | 1,068.8K |
| 10:05 | 51.21 | 51.29 | 51.08 | 51.29 | 755.8K |
| 10:10 | 51.29 | 51.60 | 51.28 | 51.60 | 442.4K |
| 10:15 | 51.61 | 51.61 | 51.38 | 51.45 | 685.2K |
| 10:20 | 51.45 | 51.45 | 51.19 | 51.26 | 705.6K |
| 10:25 | 51.25 | 51.36 | 51.22 | 51.29 | 659.2K |
| 10:30 | 51.26 | 51.27 | 51.14 | 51.20 | 504.0K |
| 10:35 | 51.19 | 51.30 | 51.17 | 51.17 | 325.3K |
| 10:40 | 51.15 | 51.18 | 51.04 | 51.06 | 806.3K |
| 10:45 | 51.07 | 51.08 | 51.00 | 51.03 | 865.9K |
| 10:50 | 51.02 | 51.04 | 50.91 | 50.91 | 734.5K |
| 10:55 | 50.90 | 51.03 | 50.84 | 51.03 | 540.1K |
| 11:00 | 51.03 | 51.03 | 50.91 | 50.92 | 323.1K |
| 11:05 | 50.91 | 50.94 | 50.87 | 50.87 | 199.1K |
| 11:10 | 50.87 | 50.89 | 50.81 | 50.81 | 322.7K |
| 11:15 | 50.82 | 50.84 | 50.74 | 50.75 | 391.3K |
| 11:20 | 50.74 | 50.88 | 50.74 | 50.87 | 283.0K |
| 11:25 | 50.87 | 51.02 | 50.86 | 50.96 | 304.5K |
| 11:30 | 50.96 | 50.96 | 50.96 | 50.96 | 0.7K |
| 13:00 | 50.96 | 51.07 | 50.82 | 50.86 | 351.4K |
| 13:05 | 50.86 | 51.00 | 50.78 | 50.79 | 270.3K |
| 13:10 | 50.80 | 50.82 | 50.75 | 50.76 | 298.5K |
| 13:15 | 50.76 | 50.93 | 50.76 | 50.87 | 369.5K |
| 13:20 | 50.88 | 51.07 | 50.77 | 51.07 | 274.2K |
| 13:25 | 51.07 | 51.07 | 50.88 | 50.89 | 227.6K |
| 13:30 | 50.89 | 51.02 | 50.85 | 51.02 | 213.4K |
| 13:35 | 51.00 | 51.14 | 51.00 | 51.10 | 211.1K |
| 13:40 | 51.09 | 51.12 | 51.03 | 51.11 | 382.0K |
| 13:45 | 51.11 | 51.12 | 50.88 | 50.99 | 308.7K |
| 13:50 | 50.98 | 50.99 | 50.90 | 50.92 | 171.4K |
| 13:55 | 50.91 | 51.10 | 50.91 | 51.08 | 245.3K |
| 14:00 | 51.08 | 51.09 | 50.97 | 51.03 | 263.5K |
| 14:05 | 51.04 | 51.09 | 51.00 | 51.05 | 208.8K |
| 14:10 | 51.04 | 51.07 | 51.02 | 51.04 | 188.6K |
| 14:15 | 51.05 | 51.10 | 51.00 | 51.02 | 465.2K |
| 14:20 | 51.02 | 51.04 | 50.99 | 51.01 | 284.7K |
| 14:25 | 51.01 | 51.06 | 50.98 | 51.04 | 234.1K |
| 14:30 | 51.05 | 51.08 | 50.97 | 50.98 | 396.1K |
| 14:35 | 50.97 | 50.99 | 50.89 | 50.94 | 496.9K |
| 14:40 | 50.95 | 51.03 | 50.91 | 51.01 | 439.2K |
| 14:45 | 51.00 | 51.05 | 50.97 | 50.98 | 501.7K |
| 14:50 | 50.96 | 51.01 | 50.93 | 50.97 | 748.1K |
| 14:55 | 50.95 | 50.96 | 50.91 | 50.92 | 349.7K |
| 15:40 | 50.99 | 50.99 | 50.99 | 50.99 | 192.1K |