53.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.00 | 50.27 | 49.78 | 49.96 | 1,172.4K |
| 09:35 | 49.96 | 49.96 | 49.51 | 49.67 | 1,854.0K |
| 09:40 | 49.74 | 49.76 | 49.43 | 49.43 | 1,356.4K |
| 09:45 | 49.42 | 49.42 | 49.21 | 49.34 | 1,211.4K |
| 09:50 | 49.31 | 49.70 | 49.31 | 49.63 | 681.8K |
| 09:55 | 49.65 | 49.65 | 49.29 | 49.30 | 644.7K |
| 10:00 | 49.30 | 49.56 | 49.29 | 49.53 | 331.5K |
| 10:05 | 49.55 | 49.86 | 49.50 | 49.79 | 495.4K |
| 10:10 | 49.79 | 49.79 | 49.61 | 49.63 | 339.2K |
| 10:15 | 49.67 | 49.78 | 49.51 | 49.70 | 377.1K |
| 10:20 | 49.73 | 49.73 | 49.47 | 49.49 | 346.5K |
| 10:25 | 49.47 | 49.55 | 49.46 | 49.52 | 259.9K |
| 10:30 | 49.58 | 49.58 | 49.36 | 49.38 | 431.5K |
| 10:35 | 49.38 | 49.58 | 49.38 | 49.49 | 280.1K |
| 10:40 | 49.55 | 49.68 | 49.49 | 49.68 | 246.5K |
| 10:45 | 49.68 | 49.68 | 49.54 | 49.62 | 200.2K |
| 10:50 | 49.65 | 49.68 | 49.57 | 49.68 | 166.4K |
| 10:55 | 49.68 | 49.77 | 49.61 | 49.74 | 150.9K |
| 11:00 | 49.72 | 49.75 | 49.66 | 49.67 | 91.8K |
| 11:05 | 49.67 | 49.75 | 49.63 | 49.72 | 110.4K |
| 11:10 | 49.75 | 49.98 | 49.69 | 49.98 | 374.7K |
| 11:15 | 50.04 | 50.19 | 49.90 | 49.98 | 563.2K |
| 11:20 | 49.97 | 50.19 | 49.95 | 50.18 | 283.4K |
| 11:25 | 50.17 | 50.26 | 50.16 | 50.25 | 374.3K |
| 11:30 | 50.25 | 50.25 | 50.25 | 50.25 | 9.8K |
| 13:00 | 50.28 | 51.33 | 50.28 | 51.00 | 1,948.4K |
| 13:05 | 51.07 | 51.16 | 50.95 | 50.96 | 926.6K |
| 13:10 | 50.95 | 51.10 | 50.85 | 50.94 | 483.7K |
| 13:15 | 50.90 | 51.01 | 50.70 | 51.00 | 422.8K |
| 13:20 | 51.01 | 51.10 | 50.92 | 51.02 | 665.4K |
| 13:25 | 51.02 | 51.87 | 51.01 | 51.75 | 2,655.1K |
| 13:30 | 51.75 | 51.75 | 51.31 | 51.37 | 690.2K |
| 13:35 | 51.37 | 51.54 | 51.15 | 51.21 | 539.3K |
| 13:40 | 51.20 | 51.41 | 51.19 | 51.35 | 435.3K |
| 13:45 | 51.34 | 51.34 | 51.22 | 51.22 | 342.1K |
| 13:50 | 51.26 | 51.29 | 51.18 | 51.22 | 322.6K |
| 13:55 | 51.20 | 51.20 | 51.08 | 51.19 | 328.9K |
| 14:00 | 51.20 | 51.20 | 51.00 | 51.05 | 308.5K |
| 14:05 | 51.05 | 51.05 | 50.89 | 50.94 | 364.6K |
| 14:10 | 50.95 | 51.03 | 50.90 | 51.03 | 200.5K |
| 14:15 | 51.03 | 51.19 | 50.96 | 51.01 | 343.0K |
| 14:20 | 51.01 | 51.01 | 50.85 | 50.86 | 404.3K |
| 14:25 | 50.86 | 50.90 | 50.68 | 50.69 | 505.3K |
| 14:30 | 50.68 | 51.00 | 50.68 | 50.89 | 388.8K |
| 14:35 | 50.89 | 50.91 | 50.81 | 50.82 | 365.7K |
| 14:40 | 50.82 | 50.84 | 50.68 | 50.70 | 423.0K |
| 14:45 | 50.69 | 50.72 | 50.66 | 50.68 | 619.3K |
| 14:50 | 50.68 | 50.80 | 50.68 | 50.78 | 612.8K |
| 14:55 | 50.78 | 51.07 | 50.75 | 50.91 | 319.4K |
| 15:40 | 51.15 | 51.15 | 51.15 | 51.15 | 225.2K |