53.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.47 | 50.50 | 49.92 | 50.17 | 1,877.7K |
| 09:35 | 50.14 | 50.38 | 50.11 | 50.21 | 771.6K |
| 09:40 | 50.22 | 50.25 | 50.01 | 50.01 | 734.7K |
| 09:45 | 50.01 | 50.27 | 50.00 | 50.19 | 529.9K |
| 09:50 | 50.17 | 50.18 | 50.06 | 50.13 | 299.0K |
| 09:55 | 50.13 | 50.19 | 49.95 | 50.06 | 752.9K |
| 10:00 | 50.06 | 50.18 | 50.06 | 50.07 | 400.9K |
| 10:05 | 50.05 | 50.19 | 50.04 | 50.17 | 383.2K |
| 10:10 | 50.18 | 50.30 | 50.05 | 50.09 | 309.0K |
| 10:15 | 50.06 | 50.10 | 49.95 | 50.02 | 659.7K |
| 10:20 | 50.01 | 50.06 | 49.92 | 50.04 | 442.6K |
| 10:25 | 50.05 | 50.14 | 50.02 | 50.07 | 263.8K |
| 10:30 | 50.06 | 50.26 | 50.06 | 50.20 | 242.4K |
| 10:35 | 50.16 | 50.34 | 50.16 | 50.24 | 255.3K |
| 10:40 | 50.26 | 50.29 | 50.20 | 50.27 | 186.3K |
| 10:45 | 50.26 | 50.34 | 50.17 | 50.25 | 245.1K |
| 10:50 | 50.28 | 50.36 | 50.21 | 50.36 | 144.0K |
| 10:55 | 50.35 | 50.46 | 50.27 | 50.33 | 184.1K |
| 11:00 | 50.33 | 50.33 | 50.15 | 50.15 | 145.7K |
| 11:05 | 50.15 | 50.20 | 50.13 | 50.20 | 104.8K |
| 11:10 | 50.17 | 50.25 | 50.16 | 50.23 | 83.1K |
| 11:15 | 50.22 | 50.23 | 50.11 | 50.11 | 124.2K |
| 11:20 | 50.10 | 50.16 | 50.04 | 50.04 | 180.2K |
| 11:25 | 50.03 | 50.09 | 50.02 | 50.04 | 180.7K |
| 11:30 | 50.06 | 50.06 | 50.06 | 50.06 | 0.1K |
| 13:00 | 50.06 | 50.15 | 50.01 | 50.01 | 268.4K |
| 13:05 | 50.07 | 50.08 | 49.96 | 49.96 | 534.7K |
| 13:10 | 49.96 | 49.98 | 49.91 | 49.91 | 449.6K |
| 13:15 | 49.88 | 49.88 | 49.77 | 49.79 | 788.9K |
| 13:20 | 49.78 | 49.82 | 49.64 | 49.78 | 531.4K |
| 13:25 | 49.78 | 49.80 | 49.65 | 49.71 | 307.6K |
| 13:30 | 49.70 | 49.74 | 49.62 | 49.63 | 494.1K |
| 13:35 | 49.62 | 49.65 | 49.51 | 49.51 | 725.1K |
| 13:40 | 49.51 | 49.56 | 49.43 | 49.43 | 713.3K |
| 13:45 | 49.44 | 49.44 | 49.28 | 49.44 | 659.8K |
| 13:50 | 49.45 | 49.45 | 49.31 | 49.32 | 415.3K |
| 13:55 | 49.32 | 49.34 | 49.21 | 49.34 | 558.6K |
| 14:00 | 49.33 | 49.35 | 49.02 | 49.02 | 620.6K |
| 14:05 | 49.01 | 49.45 | 49.01 | 49.45 | 592.4K |
| 14:10 | 49.41 | 49.43 | 49.30 | 49.32 | 233.1K |
| 14:15 | 49.32 | 49.83 | 49.30 | 49.67 | 557.7K |
| 14:20 | 49.68 | 49.70 | 49.56 | 49.56 | 191.4K |
| 14:25 | 49.56 | 49.57 | 49.42 | 49.45 | 218.0K |
| 14:30 | 49.44 | 49.55 | 49.39 | 49.44 | 357.0K |
| 14:35 | 49.43 | 49.44 | 49.28 | 49.29 | 307.5K |
| 14:40 | 49.28 | 49.30 | 49.16 | 49.17 | 403.8K |
| 14:45 | 49.18 | 49.19 | 49.04 | 49.04 | 782.3K |
| 14:50 | 49.07 | 49.13 | 49.04 | 49.05 | 816.5K |
| 14:55 | 49.06 | 49.08 | 49.02 | 49.04 | 638.6K |
| 15:40 | 49.03 | 49.03 | 49.03 | 49.03 | 0.0K |