53.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.22 | 49.39 | 48.20 | 49.39 | 2,988.0K |
| 09:35 | 49.32 | 49.40 | 49.17 | 49.36 | 1,573.2K |
| 09:40 | 49.37 | 49.68 | 49.37 | 49.68 | 1,727.5K |
| 09:45 | 49.69 | 49.78 | 49.33 | 49.33 | 1,421.2K |
| 09:50 | 49.33 | 49.50 | 49.28 | 49.41 | 628.8K |
| 09:55 | 49.41 | 49.67 | 49.38 | 49.46 | 712.7K |
| 10:00 | 49.47 | 49.77 | 49.45 | 49.70 | 887.0K |
| 10:05 | 49.70 | 49.72 | 49.52 | 49.53 | 446.5K |
| 10:10 | 49.54 | 49.54 | 49.42 | 49.51 | 375.0K |
| 10:15 | 49.53 | 49.77 | 49.45 | 49.70 | 635.9K |
| 10:20 | 49.69 | 49.72 | 49.55 | 49.58 | 420.0K |
| 10:25 | 49.57 | 49.61 | 49.51 | 49.55 | 261.3K |
| 10:30 | 49.56 | 49.64 | 49.51 | 49.54 | 296.0K |
| 10:35 | 49.55 | 49.72 | 49.54 | 49.69 | 397.9K |
| 10:40 | 49.69 | 49.78 | 49.67 | 49.69 | 404.7K |
| 10:45 | 49.70 | 49.80 | 49.52 | 49.54 | 504.9K |
| 10:50 | 49.55 | 49.67 | 49.54 | 49.63 | 193.3K |
| 10:55 | 49.63 | 49.64 | 49.53 | 49.56 | 156.9K |
| 11:00 | 49.56 | 49.69 | 49.56 | 49.67 | 178.2K |
| 11:05 | 49.68 | 49.68 | 49.61 | 49.62 | 179.2K |
| 11:10 | 49.62 | 49.78 | 49.52 | 49.78 | 332.6K |
| 11:15 | 49.78 | 49.80 | 49.69 | 49.78 | 330.0K |
| 11:20 | 49.80 | 49.80 | 49.65 | 49.65 | 195.5K |
| 11:25 | 49.65 | 49.72 | 49.64 | 49.72 | 251.7K |
| 11:30 | 49.73 | 49.73 | 49.73 | 49.73 | 1.0K |
| 13:00 | 49.74 | 49.80 | 49.61 | 49.70 | 471.3K |
| 13:05 | 49.70 | 49.76 | 49.65 | 49.66 | 199.0K |
| 13:10 | 49.66 | 49.73 | 49.63 | 49.68 | 239.3K |
| 13:15 | 49.66 | 49.66 | 49.50 | 49.51 | 362.8K |
| 13:20 | 49.52 | 49.61 | 49.50 | 49.59 | 254.2K |
| 13:25 | 49.60 | 49.82 | 49.57 | 49.82 | 531.8K |
| 13:30 | 49.82 | 49.95 | 49.82 | 49.90 | 750.8K |
| 13:35 | 49.90 | 49.97 | 49.90 | 49.97 | 589.7K |
| 13:40 | 49.98 | 50.04 | 49.97 | 50.01 | 961.7K |
| 13:45 | 50.01 | 50.02 | 49.94 | 49.94 | 446.3K |
| 13:50 | 49.95 | 50.01 | 49.88 | 49.88 | 468.5K |
| 13:55 | 49.88 | 49.90 | 49.79 | 49.86 | 329.5K |
| 14:00 | 49.86 | 49.93 | 49.85 | 49.86 | 165.9K |
| 14:05 | 49.86 | 49.87 | 49.70 | 49.72 | 460.0K |
| 14:10 | 49.71 | 49.77 | 49.70 | 49.76 | 266.6K |
| 14:15 | 49.75 | 49.76 | 49.61 | 49.64 | 332.6K |
| 14:20 | 49.63 | 49.78 | 49.61 | 49.77 | 204.8K |
| 14:25 | 49.78 | 49.86 | 49.77 | 49.82 | 228.4K |
| 14:30 | 49.81 | 49.90 | 49.80 | 49.86 | 357.0K |
| 14:35 | 49.87 | 49.96 | 49.87 | 49.88 | 449.2K |
| 14:40 | 49.86 | 49.91 | 49.78 | 49.90 | 482.9K |
| 14:45 | 49.90 | 49.95 | 49.90 | 49.94 | 638.6K |
| 14:50 | 49.94 | 50.00 | 49.94 | 49.99 | 835.0K |
| 14:55 | 50.00 | 50.00 | 49.98 | 49.99 | 472.0K |
| 15:40 | 49.99 | 49.99 | 49.99 | 49.99 | 221.1K |