52.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.11 | 53.15 | 52.53 | 52.95 | 1,847.3K |
| 09:35 | 53.05 | 53.14 | 52.50 | 52.89 | 1,363.2K |
| 09:40 | 52.87 | 53.39 | 52.87 | 53.32 | 860.7K |
| 09:45 | 53.28 | 53.48 | 53.19 | 53.38 | 697.0K |
| 09:50 | 53.29 | 53.34 | 53.01 | 53.08 | 646.8K |
| 09:55 | 53.07 | 53.22 | 52.93 | 53.15 | 547.9K |
| 10:00 | 53.15 | 53.21 | 52.77 | 52.90 | 569.0K |
| 10:05 | 52.89 | 52.89 | 52.60 | 52.64 | 738.3K |
| 10:10 | 52.66 | 52.91 | 52.58 | 52.59 | 673.5K |
| 10:15 | 52.58 | 52.87 | 52.58 | 52.83 | 361.8K |
| 10:20 | 52.88 | 52.99 | 52.85 | 52.94 | 295.4K |
| 10:25 | 52.95 | 52.95 | 52.68 | 52.80 | 472.0K |
| 10:30 | 52.71 | 52.80 | 52.23 | 52.23 | 905.8K |
| 10:35 | 52.23 | 52.59 | 52.23 | 52.58 | 596.6K |
| 10:40 | 52.55 | 53.20 | 52.50 | 53.13 | 767.9K |
| 10:45 | 53.14 | 53.21 | 52.98 | 53.09 | 687.8K |
| 10:50 | 53.11 | 53.30 | 52.98 | 53.16 | 469.0K |
| 10:55 | 53.16 | 53.25 | 53.03 | 53.09 | 380.3K |
| 11:00 | 53.07 | 53.20 | 52.91 | 52.98 | 479.5K |
| 11:05 | 52.96 | 53.11 | 52.88 | 52.89 | 249.9K |
| 11:10 | 52.89 | 52.91 | 52.70 | 52.75 | 312.0K |
| 11:15 | 52.75 | 52.82 | 52.61 | 52.69 | 330.7K |
| 11:20 | 52.68 | 52.68 | 52.50 | 52.50 | 269.2K |
| 11:25 | 52.51 | 52.60 | 52.38 | 52.39 | 263.5K |
| 11:30 | 52.40 | 52.40 | 52.40 | 52.40 | 5.4K |
| 13:00 | 52.39 | 52.61 | 52.30 | 52.34 | 448.1K |
| 13:05 | 52.36 | 52.40 | 52.18 | 52.35 | 538.1K |
| 13:10 | 52.30 | 52.47 | 52.27 | 52.45 | 322.7K |
| 13:15 | 52.42 | 52.50 | 52.22 | 52.25 | 348.5K |
| 13:20 | 52.22 | 52.46 | 52.22 | 52.35 | 330.3K |
| 13:25 | 52.39 | 52.39 | 52.20 | 52.32 | 361.1K |
| 13:30 | 52.35 | 52.35 | 52.11 | 52.11 | 279.7K |
| 13:35 | 52.12 | 52.15 | 51.92 | 51.95 | 780.3K |
| 13:40 | 51.96 | 52.35 | 51.91 | 52.15 | 466.1K |
| 13:45 | 52.10 | 52.15 | 51.86 | 51.90 | 366.0K |
| 13:50 | 51.89 | 52.22 | 51.88 | 52.19 | 392.8K |
| 13:55 | 52.19 | 52.20 | 51.96 | 52.14 | 327.2K |
| 14:00 | 52.16 | 52.47 | 52.10 | 52.45 | 350.8K |
| 14:05 | 52.49 | 52.77 | 52.47 | 52.70 | 391.8K |
| 14:10 | 52.73 | 52.94 | 52.52 | 52.83 | 438.6K |
| 14:15 | 52.86 | 52.87 | 52.54 | 52.62 | 399.4K |
| 14:20 | 52.66 | 52.85 | 52.50 | 52.52 | 436.1K |
| 14:25 | 52.52 | 52.64 | 52.44 | 52.55 | 246.6K |
| 14:30 | 52.61 | 52.79 | 52.52 | 52.69 | 372.4K |
| 14:35 | 52.72 | 52.72 | 52.29 | 52.29 | 362.5K |
| 14:40 | 52.30 | 52.31 | 52.11 | 52.17 | 508.5K |
| 14:45 | 52.20 | 52.22 | 52.00 | 52.01 | 594.9K |
| 14:50 | 52.02 | 52.25 | 51.97 | 52.21 | 954.4K |
| 14:55 | 52.28 | 52.33 | 52.22 | 52.29 | 322.9K |
| 15:40 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0K |