52.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.11 | 50.11 | 49.08 | 49.26 | 1,757.3K |
| 09:35 | 49.26 | 49.56 | 49.02 | 49.39 | 1,348.3K |
| 09:40 | 49.37 | 49.66 | 49.30 | 49.39 | 769.6K |
| 09:45 | 49.40 | 49.60 | 49.30 | 49.58 | 531.2K |
| 09:50 | 49.53 | 49.87 | 49.27 | 49.87 | 550.3K |
| 09:55 | 49.85 | 50.07 | 49.72 | 49.86 | 678.2K |
| 10:00 | 49.83 | 50.06 | 49.82 | 50.02 | 624.2K |
| 10:05 | 50.02 | 50.12 | 49.91 | 50.05 | 770.8K |
| 10:10 | 50.05 | 50.05 | 49.83 | 49.94 | 536.1K |
| 10:15 | 49.91 | 50.06 | 49.81 | 49.97 | 373.9K |
| 10:20 | 50.00 | 50.23 | 50.00 | 50.23 | 611.1K |
| 10:25 | 50.22 | 50.38 | 50.10 | 50.25 | 478.5K |
| 10:30 | 50.24 | 50.46 | 50.19 | 50.45 | 666.9K |
| 10:35 | 50.48 | 50.48 | 50.22 | 50.29 | 521.7K |
| 10:40 | 50.28 | 50.50 | 50.20 | 50.39 | 415.3K |
| 10:45 | 50.39 | 50.50 | 50.38 | 50.47 | 265.9K |
| 10:50 | 50.47 | 50.61 | 50.38 | 50.55 | 559.3K |
| 10:55 | 50.54 | 50.63 | 50.36 | 50.36 | 586.9K |
| 11:00 | 50.37 | 50.60 | 50.33 | 50.60 | 333.6K |
| 11:05 | 50.59 | 50.62 | 50.49 | 50.61 | 315.0K |
| 11:10 | 50.61 | 50.65 | 50.47 | 50.60 | 341.9K |
| 11:15 | 50.61 | 50.63 | 50.26 | 50.26 | 516.1K |
| 11:20 | 50.25 | 50.54 | 50.24 | 50.35 | 455.3K |
| 11:25 | 50.35 | 50.49 | 50.21 | 50.49 | 153.6K |
| 11:30 | 50.49 | 50.49 | 50.49 | 50.49 | 0.1K |
| 13:00 | 50.60 | 50.67 | 50.51 | 50.52 | 536.4K |
| 13:05 | 50.52 | 50.55 | 50.41 | 50.49 | 249.5K |
| 13:10 | 50.49 | 50.57 | 50.32 | 50.32 | 336.3K |
| 13:15 | 50.31 | 50.36 | 50.17 | 50.29 | 432.8K |
| 13:20 | 50.29 | 50.35 | 50.24 | 50.25 | 364.6K |
| 13:25 | 50.24 | 50.65 | 50.24 | 50.64 | 596.7K |
| 13:30 | 50.64 | 51.06 | 50.64 | 50.81 | 993.0K |
| 13:35 | 50.81 | 50.90 | 50.70 | 50.87 | 299.7K |
| 13:40 | 50.85 | 50.94 | 50.65 | 50.76 | 444.1K |
| 13:45 | 50.75 | 50.89 | 50.73 | 50.87 | 301.3K |
| 13:50 | 50.89 | 50.98 | 50.70 | 50.92 | 378.7K |
| 13:55 | 50.93 | 51.11 | 50.92 | 50.98 | 521.5K |
| 14:00 | 51.00 | 51.29 | 51.00 | 51.29 | 646.9K |
| 14:05 | 51.36 | 51.79 | 51.29 | 51.60 | 1,884.8K |
| 14:10 | 51.56 | 51.95 | 51.56 | 51.89 | 1,322.6K |
| 14:15 | 51.88 | 53.47 | 51.87 | 53.10 | 4,773.9K |
| 14:20 | 53.21 | 53.39 | 52.87 | 53.12 | 2,177.7K |
| 14:25 | 53.10 | 53.37 | 53.00 | 53.15 | 1,113.0K |
| 14:30 | 53.15 | 53.49 | 53.10 | 53.18 | 1,447.1K |
| 14:35 | 53.14 | 53.35 | 53.01 | 53.26 | 952.7K |
| 14:40 | 53.26 | 53.39 | 53.20 | 53.25 | 784.8K |
| 14:45 | 53.28 | 53.28 | 53.13 | 53.19 | 740.8K |
| 14:50 | 53.19 | 53.30 | 53.12 | 53.29 | 1,260.8K |
| 14:55 | 53.28 | 53.39 | 53.22 | 53.34 | 668.1K |
| 15:40 | 53.43 | 53.43 | 53.43 | 53.43 | 581.6K |