52.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.80 | 53.10 | 52.31 | 52.31 | 1,321.8K |
| 09:35 | 52.24 | 52.24 | 52.00 | 52.02 | 1,403.9K |
| 09:40 | 52.01 | 52.42 | 51.95 | 52.35 | 811.6K |
| 09:45 | 52.35 | 52.42 | 52.15 | 52.15 | 470.9K |
| 09:50 | 52.15 | 52.32 | 52.00 | 52.15 | 720.5K |
| 09:55 | 52.11 | 52.15 | 52.00 | 52.08 | 669.7K |
| 10:00 | 52.03 | 52.05 | 51.82 | 51.93 | 1,026.6K |
| 10:05 | 51.94 | 51.99 | 51.82 | 51.88 | 600.2K |
| 10:10 | 51.85 | 51.98 | 51.75 | 51.95 | 554.4K |
| 10:15 | 51.91 | 51.93 | 51.78 | 51.79 | 286.8K |
| 10:20 | 51.79 | 51.80 | 51.67 | 51.79 | 383.5K |
| 10:25 | 51.80 | 51.88 | 51.70 | 51.75 | 597.3K |
| 10:30 | 51.73 | 51.73 | 51.60 | 51.63 | 653.5K |
| 10:35 | 51.60 | 51.66 | 51.51 | 51.65 | 535.4K |
| 10:40 | 51.65 | 51.65 | 51.57 | 51.62 | 251.2K |
| 10:45 | 51.62 | 51.64 | 51.42 | 51.48 | 580.0K |
| 10:50 | 51.48 | 51.49 | 51.27 | 51.38 | 540.6K |
| 10:55 | 51.37 | 51.62 | 51.32 | 51.56 | 463.1K |
| 11:00 | 51.56 | 51.63 | 51.45 | 51.50 | 265.6K |
| 11:05 | 51.56 | 51.59 | 51.36 | 51.37 | 209.6K |
| 11:10 | 51.40 | 51.46 | 51.26 | 51.31 | 410.1K |
| 11:15 | 51.31 | 51.37 | 51.11 | 51.13 | 365.9K |
| 11:20 | 51.13 | 51.28 | 51.12 | 51.21 | 317.6K |
| 11:25 | 51.20 | 51.21 | 50.91 | 51.09 | 910.5K |
| 11:30 | 51.08 | 51.08 | 51.08 | 51.08 | 1.3K |
| 13:00 | 51.09 | 51.13 | 50.75 | 50.88 | 707.3K |
| 13:05 | 50.89 | 51.04 | 50.86 | 51.00 | 333.6K |
| 13:10 | 51.00 | 51.01 | 50.88 | 50.90 | 200.5K |
| 13:15 | 50.89 | 50.95 | 50.74 | 50.88 | 380.8K |
| 13:20 | 50.89 | 50.93 | 50.66 | 50.71 | 426.9K |
| 13:25 | 50.70 | 50.84 | 50.65 | 50.77 | 551.0K |
| 13:30 | 50.68 | 50.70 | 50.45 | 50.62 | 656.7K |
| 13:35 | 50.60 | 50.87 | 50.59 | 50.66 | 390.3K |
| 13:40 | 50.68 | 50.92 | 50.61 | 50.82 | 428.0K |
| 13:45 | 50.82 | 50.85 | 50.59 | 50.62 | 356.0K |
| 13:50 | 50.63 | 50.74 | 50.59 | 50.73 | 326.0K |
| 13:55 | 50.75 | 50.80 | 50.43 | 50.46 | 626.6K |
| 14:00 | 50.40 | 50.56 | 50.30 | 50.56 | 810.6K |
| 14:05 | 50.56 | 50.70 | 50.52 | 50.56 | 279.3K |
| 14:10 | 50.56 | 50.97 | 50.56 | 50.93 | 374.6K |
| 14:15 | 50.94 | 50.95 | 50.75 | 50.83 | 367.1K |
| 14:20 | 50.80 | 50.81 | 50.64 | 50.67 | 200.5K |
| 14:25 | 50.76 | 50.76 | 50.56 | 50.58 | 234.5K |
| 14:30 | 50.61 | 50.78 | 50.60 | 50.64 | 412.1K |
| 14:35 | 50.64 | 50.89 | 50.63 | 50.88 | 488.3K |
| 14:40 | 50.87 | 50.91 | 50.78 | 50.85 | 482.2K |
| 14:45 | 50.84 | 50.99 | 50.81 | 50.98 | 548.0K |
| 14:50 | 50.94 | 51.65 | 50.93 | 51.22 | 1,199.1K |
| 14:55 | 51.23 | 51.44 | 51.21 | 51.44 | 701.6K |
| 15:40 | 51.42 | 51.42 | 51.42 | 51.42 | 0.0K |