52.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.38 | 51.54 | 51.06 | 51.32 | 3,023.6K |
| 09:35 | 51.26 | 51.78 | 51.13 | 51.64 | 1,148.5K |
| 09:40 | 51.63 | 51.96 | 51.60 | 51.96 | 1,088.6K |
| 09:45 | 51.95 | 52.75 | 51.90 | 52.45 | 2,003.9K |
| 09:50 | 52.46 | 52.68 | 52.22 | 52.32 | 989.4K |
| 09:55 | 52.34 | 52.37 | 52.07 | 52.13 | 608.4K |
| 10:00 | 52.12 | 52.12 | 51.94 | 52.01 | 557.8K |
| 10:05 | 52.01 | 52.16 | 51.84 | 51.89 | 484.0K |
| 10:10 | 51.90 | 52.16 | 51.90 | 52.15 | 283.9K |
| 10:15 | 52.16 | 52.20 | 51.89 | 51.90 | 489.4K |
| 10:20 | 51.91 | 52.01 | 51.80 | 51.80 | 505.5K |
| 10:25 | 51.81 | 51.99 | 51.74 | 51.75 | 380.8K |
| 10:30 | 51.73 | 51.81 | 51.70 | 51.77 | 336.0K |
| 10:35 | 51.73 | 51.79 | 51.60 | 51.68 | 287.9K |
| 10:40 | 51.68 | 51.68 | 51.36 | 51.39 | 473.2K |
| 10:45 | 51.50 | 51.62 | 51.46 | 51.60 | 321.6K |
| 10:50 | 51.59 | 51.65 | 51.55 | 51.64 | 278.0K |
| 10:55 | 51.70 | 51.81 | 51.59 | 51.68 | 244.8K |
| 11:00 | 51.68 | 51.79 | 51.54 | 51.79 | 195.2K |
| 11:05 | 51.78 | 51.96 | 51.76 | 51.93 | 224.2K |
| 11:10 | 51.92 | 51.95 | 51.86 | 51.90 | 149.4K |
| 11:15 | 51.90 | 52.03 | 51.88 | 52.03 | 288.1K |
| 11:20 | 52.03 | 52.16 | 51.95 | 52.07 | 356.3K |
| 11:25 | 52.07 | 52.18 | 51.80 | 51.94 | 268.0K |
| 11:30 | 51.93 | 51.93 | 51.93 | 51.93 | 1.6K |
| 13:00 | 51.99 | 52.42 | 51.95 | 52.20 | 945.2K |
| 13:05 | 52.19 | 52.45 | 52.18 | 52.43 | 727.3K |
| 13:10 | 52.41 | 52.50 | 52.30 | 52.31 | 739.1K |
| 13:15 | 52.33 | 52.45 | 52.17 | 52.30 | 612.5K |
| 13:20 | 52.30 | 52.97 | 52.30 | 52.86 | 1,755.0K |
| 13:25 | 52.87 | 52.90 | 52.67 | 52.68 | 1,011.7K |
| 13:30 | 52.60 | 52.62 | 52.33 | 52.34 | 393.2K |
| 13:35 | 52.34 | 52.34 | 52.18 | 52.34 | 273.0K |
| 13:40 | 52.30 | 52.34 | 52.19 | 52.32 | 288.4K |
| 13:45 | 52.30 | 52.30 | 52.20 | 52.21 | 211.4K |
| 13:50 | 52.23 | 52.40 | 52.22 | 52.27 | 284.2K |
| 13:55 | 52.27 | 52.29 | 52.21 | 52.22 | 148.4K |
| 14:00 | 52.22 | 52.26 | 52.17 | 52.23 | 253.8K |
| 14:05 | 52.23 | 52.35 | 52.18 | 52.18 | 209.0K |
| 14:10 | 52.18 | 52.18 | 51.96 | 52.04 | 373.3K |
| 14:15 | 52.03 | 52.04 | 51.95 | 51.95 | 241.6K |
| 14:20 | 51.95 | 52.05 | 51.95 | 51.99 | 213.2K |
| 14:25 | 51.99 | 52.01 | 51.97 | 51.99 | 173.2K |
| 14:30 | 52.00 | 52.02 | 51.85 | 52.00 | 367.1K |
| 14:35 | 51.97 | 52.01 | 51.85 | 51.91 | 275.3K |
| 14:40 | 51.90 | 51.95 | 51.85 | 51.93 | 306.6K |
| 14:45 | 51.93 | 52.01 | 51.92 | 51.92 | 419.6K |
| 14:50 | 51.92 | 52.04 | 51.92 | 51.96 | 614.0K |
| 14:55 | 51.96 | 51.97 | 51.93 | 51.97 | 206.1K |
| 15:40 | 51.92 | 51.92 | 51.92 | 51.92 | 0.0K |