52.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.50 | 52.17 | 50.90 | 50.94 | 3,538.0K |
| 09:35 | 50.92 | 51.37 | 50.80 | 51.21 | 1,377.9K |
| 09:40 | 51.23 | 51.47 | 51.00 | 51.44 | 1,121.6K |
| 09:45 | 51.43 | 51.43 | 51.06 | 51.35 | 671.4K |
| 09:50 | 51.32 | 51.41 | 51.17 | 51.20 | 632.7K |
| 09:55 | 51.20 | 51.76 | 51.05 | 51.70 | 661.7K |
| 10:00 | 51.71 | 52.20 | 51.71 | 52.00 | 1,348.2K |
| 10:05 | 52.00 | 52.19 | 51.94 | 52.16 | 709.3K |
| 10:10 | 52.20 | 52.24 | 51.96 | 52.05 | 540.6K |
| 10:15 | 52.05 | 52.23 | 52.01 | 52.08 | 606.4K |
| 10:20 | 52.10 | 52.43 | 52.05 | 52.08 | 748.9K |
| 10:25 | 52.09 | 52.24 | 51.99 | 52.24 | 496.1K |
| 10:30 | 52.25 | 52.38 | 52.09 | 52.15 | 465.4K |
| 10:35 | 52.16 | 52.40 | 52.12 | 52.38 | 509.4K |
| 10:40 | 52.37 | 52.45 | 52.18 | 52.40 | 466.4K |
| 10:45 | 52.45 | 52.60 | 52.41 | 52.54 | 803.2K |
| 10:50 | 52.52 | 52.76 | 52.52 | 52.59 | 948.9K |
| 10:55 | 52.60 | 52.75 | 52.59 | 52.74 | 524.8K |
| 11:00 | 52.72 | 52.91 | 52.72 | 52.89 | 984.1K |
| 11:05 | 52.87 | 52.89 | 52.66 | 52.74 | 678.0K |
| 11:10 | 52.75 | 53.05 | 52.75 | 53.03 | 1,202.3K |
| 11:15 | 53.05 | 53.08 | 52.90 | 52.91 | 964.6K |
| 11:20 | 52.94 | 53.10 | 52.84 | 53.02 | 769.0K |
| 11:25 | 53.03 | 53.40 | 53.00 | 53.40 | 1,126.1K |
| 11:30 | 53.42 | 53.42 | 53.42 | 53.42 | 6.3K |
| 13:00 | 53.45 | 53.50 | 53.00 | 53.00 | 1,630.4K |
| 13:05 | 53.00 | 53.32 | 52.99 | 53.12 | 762.3K |
| 13:10 | 53.13 | 53.13 | 52.59 | 52.59 | 995.0K |
| 13:15 | 52.66 | 52.88 | 52.61 | 52.65 | 662.0K |
| 13:20 | 52.67 | 52.81 | 52.67 | 52.77 | 581.1K |
| 13:25 | 52.77 | 52.80 | 52.73 | 52.76 | 553.9K |
| 13:30 | 52.80 | 52.95 | 52.74 | 52.88 | 363.6K |
| 13:35 | 52.85 | 52.85 | 52.55 | 52.60 | 735.0K |
| 13:40 | 52.60 | 52.64 | 52.41 | 52.49 | 788.5K |
| 13:45 | 52.50 | 52.65 | 52.49 | 52.56 | 400.7K |
| 13:50 | 52.56 | 52.71 | 52.56 | 52.68 | 284.0K |
| 13:55 | 52.66 | 52.87 | 52.63 | 52.82 | 271.6K |
| 14:00 | 52.82 | 52.88 | 52.77 | 52.77 | 426.8K |
| 14:05 | 52.79 | 52.82 | 52.67 | 52.82 | 514.6K |
| 14:10 | 52.83 | 52.98 | 52.81 | 52.89 | 438.4K |
| 14:15 | 52.89 | 53.09 | 52.85 | 53.09 | 572.7K |
| 14:20 | 53.09 | 53.20 | 52.97 | 52.97 | 521.7K |
| 14:25 | 52.99 | 53.04 | 52.92 | 52.95 | 392.2K |
| 14:30 | 52.97 | 53.12 | 52.97 | 53.12 | 447.8K |
| 14:35 | 53.12 | 53.20 | 53.02 | 53.09 | 621.2K |
| 14:40 | 53.10 | 53.10 | 52.90 | 52.90 | 684.1K |
| 14:45 | 52.92 | 53.07 | 52.90 | 53.02 | 783.9K |
| 14:50 | 53.04 | 53.19 | 53.01 | 53.01 | 1,384.7K |
| 14:55 | 53.02 | 53.15 | 53.02 | 53.14 | 708.9K |
| 15:40 | 53.15 | 53.15 | 53.15 | 53.15 | 0.0K |