52.85
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.81 | 52.33 | 51.67 | 51.97 | 1,476.1K |
| 09:35 | 51.90 | 52.33 | 51.73 | 52.33 | 904.6K |
| 09:40 | 52.38 | 52.38 | 51.97 | 52.00 | 792.1K |
| 09:45 | 52.03 | 52.35 | 51.84 | 52.23 | 1,175.4K |
| 09:50 | 52.18 | 52.32 | 52.00 | 52.12 | 395.0K |
| 09:55 | 52.12 | 52.22 | 51.94 | 52.15 | 422.1K |
| 10:00 | 52.15 | 52.23 | 52.02 | 52.03 | 334.9K |
| 10:05 | 52.02 | 52.11 | 51.90 | 51.90 | 354.2K |
| 10:10 | 51.87 | 51.95 | 51.73 | 51.84 | 516.0K |
| 10:15 | 51.85 | 52.18 | 51.81 | 52.13 | 404.0K |
| 10:20 | 52.14 | 52.49 | 52.14 | 52.45 | 615.6K |
| 10:25 | 52.50 | 52.59 | 52.21 | 52.30 | 572.8K |
| 10:30 | 52.32 | 52.52 | 52.25 | 52.49 | 263.3K |
| 10:35 | 52.50 | 52.57 | 52.50 | 52.54 | 283.2K |
| 10:40 | 52.55 | 52.55 | 52.31 | 52.50 | 355.6K |
| 10:45 | 52.47 | 52.74 | 52.46 | 52.68 | 823.7K |
| 10:50 | 52.70 | 52.98 | 52.65 | 52.98 | 596.4K |
| 10:55 | 52.99 | 53.18 | 52.89 | 53.18 | 838.0K |
| 11:00 | 53.21 | 53.33 | 53.05 | 53.33 | 823.3K |
| 11:05 | 53.28 | 53.56 | 53.21 | 53.53 | 1,035.7K |
| 11:10 | 53.55 | 53.60 | 53.40 | 53.50 | 677.7K |
| 11:15 | 53.53 | 53.88 | 53.46 | 53.88 | 1,214.9K |
| 11:20 | 53.91 | 54.18 | 53.76 | 54.17 | 1,940.6K |
| 11:25 | 54.17 | 54.49 | 54.12 | 54.25 | 1,734.3K |
| 11:30 | 54.24 | 54.24 | 54.24 | 54.24 | 3.7K |
| 13:00 | 54.35 | 54.49 | 53.80 | 53.90 | 1,481.5K |
| 13:05 | 53.86 | 54.07 | 53.70 | 53.82 | 783.7K |
| 13:10 | 53.82 | 53.91 | 53.74 | 53.75 | 471.7K |
| 13:15 | 53.78 | 53.83 | 53.67 | 53.80 | 416.6K |
| 13:20 | 53.80 | 53.98 | 53.76 | 53.91 | 521.2K |
| 13:25 | 53.96 | 54.10 | 53.94 | 54.05 | 668.3K |
| 13:30 | 54.04 | 54.09 | 53.91 | 53.97 | 397.4K |
| 13:35 | 53.96 | 54.08 | 53.96 | 54.01 | 489.9K |
| 13:40 | 54.01 | 54.32 | 54.01 | 54.26 | 896.2K |
| 13:45 | 54.27 | 54.31 | 54.23 | 54.24 | 482.5K |
| 13:50 | 54.25 | 54.32 | 54.16 | 54.20 | 731.4K |
| 13:55 | 54.20 | 54.20 | 54.00 | 54.05 | 469.3K |
| 14:00 | 54.04 | 54.28 | 54.04 | 54.11 | 456.3K |
| 14:05 | 54.08 | 54.20 | 54.06 | 54.10 | 340.4K |
| 14:10 | 54.08 | 54.29 | 54.05 | 54.28 | 718.6K |
| 14:15 | 54.27 | 54.28 | 54.19 | 54.20 | 400.2K |
| 14:20 | 54.23 | 54.27 | 54.15 | 54.22 | 337.2K |
| 14:25 | 54.23 | 54.25 | 54.10 | 54.18 | 377.0K |
| 14:30 | 54.18 | 54.25 | 54.15 | 54.23 | 500.5K |
| 14:35 | 54.20 | 54.22 | 54.16 | 54.19 | 516.0K |
| 14:40 | 54.19 | 54.23 | 54.14 | 54.17 | 605.3K |
| 14:45 | 54.17 | 54.23 | 54.17 | 54.22 | 594.6K |
| 14:50 | 54.22 | 54.25 | 54.21 | 54.23 | 829.2K |
| 14:55 | 54.24 | 54.24 | 54.20 | 54.22 | 394.7K |
| 15:40 | 54.22 | 54.22 | 54.22 | 54.22 | 449.7K |