13.98
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:31 | 14.00 | 14.00 | 14.00 | 14.00 | 1.7K |
09:39 | 13.87 | 13.87 | 13.87 | 13.87 | 0.2K |
09:40 | 13.95 | 13.95 | 13.95 | 13.95 | 0.8K |
09:43 | 13.80 | 13.80 | 13.80 | 13.80 | 0.1K |
09:46 | 13.94 | 13.96 | 13.94 | 13.96 | 0.3K |
09:48 | 13.76 | 13.76 | 13.76 | 13.76 | 0.9K |
09:51 | 13.91 | 13.93 | 13.91 | 13.92 | 1.7K |
09:52 | 13.91 | 13.91 | 13.91 | 13.91 | 0.3K |
09:55 | 13.95 | 13.95 | 13.95 | 13.95 | 0.1K |
09:56 | 13.95 | 13.95 | 13.95 | 13.95 | 0.5K |
10:05 | 13.93 | 13.93 | 13.93 | 13.93 | 0.5K |
10:06 | 13.85 | 13.85 | 13.85 | 13.85 | 0.1K |
10:08 | 13.87 | 13.87 | 13.87 | 13.87 | 0.2K |
10:09 | 13.92 | 13.93 | 13.92 | 13.93 | 1.9K |
10:13 | 13.94 | 13.94 | 13.94 | 13.94 | 0.1K |
10:19 | 13.95 | 13.95 | 13.95 | 13.95 | 0.1K |
10:23 | 13.91 | 13.91 | 13.91 | 13.91 | 2.0K |
10:55 | 14.03 | 14.03 | 14.03 | 14.03 | 0.3K |
11:04 | 13.97 | 14.03 | 13.97 | 14.03 | 2.0K |
11:05 | 14.03 | 14.03 | 14.03 | 14.03 | 1.2K |
11:23 | 14.05 | 14.05 | 14.05 | 14.05 | 1.1K |
11:33 | 14.10 | 14.10 | 14.10 | 14.10 | 0.6K |
11:42 | 14.15 | 14.15 | 14.15 | 14.15 | 1.0K |
12:02 | 14.12 | 14.12 | 14.12 | 14.12 | 0.2K |
12:09 | 14.15 | 14.15 | 14.15 | 14.15 | 1.5K |
12:15 | 14.17 | 14.17 | 14.17 | 14.17 | 0.1K |
12:17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.0K |
12:18 | 14.19 | 14.19 | 14.19 | 14.19 | 0.1K |
12:19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.3K |
12:22 | 14.18 | 14.18 | 14.18 | 14.18 | 0.5K |
12:23 | 14.20 | 14.20 | 14.20 | 14.20 | 7.0K |
12:27 | 14.25 | 14.25 | 14.25 | 14.25 | 0.6K |
12:29 | 14.27 | 14.27 | 14.27 | 14.28 | 0.9K |
12:36 | 14.26 | 14.26 | 14.26 | 14.26 | 0.7K |
12:39 | 14.23 | 14.23 | 14.23 | 14.23 | 0.1K |
12:40 | 14.25 | 14.25 | 14.25 | 14.25 | 0.8K |
12:47 | 14.25 | 14.25 | 14.25 | 14.25 | 0.4K |
12:51 | 14.23 | 14.25 | 14.23 | 14.25 | 1.7K |
13:07 | 14.26 | 14.26 | 14.26 | 14.26 | 0.2K |
13:12 | 14.25 | 14.25 | 14.25 | 14.25 | 1.5K |
13:17 | 14.29 | 14.29 | 14.29 | 14.29 | 0.3K |
13:25 | 14.30 | 14.30 | 14.30 | 14.30 | 0.6K |
13:38 | 14.27 | 14.27 | 14.27 | 14.27 | 0.2K |
13:47 | 14.29 | 14.29 | 14.29 | 14.29 | 1.4K |
13:54 | 14.32 | 14.32 | 14.32 | 14.32 | 0.7K |
13:55 | 14.29 | 14.29 | 14.29 | 14.29 | 0.5K |
14:02 | 14.32 | 14.32 | 14.32 | 14.32 | 0.4K |
14:09 | 14.29 | 14.29 | 14.29 | 14.29 | 0.7K |
14:16 | 14.24 | 14.24 | 14.24 | 14.24 | 0.6K |
14:19 | 14.23 | 14.23 | 14.23 | 14.23 | 1.0K |
14:20 | 14.23 | 14.23 | 14.23 | 14.23 | 0.3K |
14:21 | 14.25 | 14.25 | 14.25 | 14.25 | 1.0K |
14:31 | 14.22 | 14.22 | 14.22 | 14.22 | 0.3K |
14:37 | 14.24 | 14.25 | 14.24 | 14.25 | 0.7K |
14:38 | 14.25 | 14.25 | 14.25 | 14.25 | 0.7K |
14:39 | 14.26 | 14.26 | 14.26 | 14.26 | 0.2K |
14:42 | 14.23 | 14.23 | 14.23 | 14.23 | 0.3K |
14:44 | 14.23 | 14.23 | 14.23 | 14.23 | 0.5K |
14:48 | 14.23 | 14.25 | 14.23 | 14.25 | 0.8K |
14:51 | 14.22 | 14.22 | 14.22 | 14.22 | 0.6K |
14:55 | 14.22 | 14.22 | 14.22 | 14.22 | 1.0K |
14:57 | 14.23 | 14.23 | 14.23 | 14.23 | 0.6K |
15:03 | 14.21 | 14.21 | 14.21 | 14.21 | 0.1K |
15:04 | 14.23 | 14.23 | 14.23 | 14.23 | 0.8K |
15:08 | 14.23 | 14.23 | 14.23 | 14.23 | 0.2K |
15:10 | 14.22 | 14.22 | 14.22 | 14.22 | 0.5K |
15:20 | 14.23 | 14.23 | 14.22 | 14.22 | 0.3K |
15:21 | 14.22 | 14.22 | 14.22 | 14.22 | 0.7K |
15:29 | 14.25 | 14.25 | 14.24 | 14.24 | 3.0K |
15:30 | 14.27 | 14.28 | 14.27 | 14.28 | 1.1K |
15:31 | 14.26 | 14.26 | 14.26 | 14.26 | 1.3K |
15:32 | 14.25 | 14.25 | 14.25 | 14.25 | 1.5K |
15:41 | 14.21 | 14.21 | 14.21 | 14.21 | 1.2K |
15:43 | 14.18 | 14.18 | 14.18 | 14.18 | 0.3K |
15:44 | 14.17 | 14.17 | 14.17 | 14.17 | 0.8K |
15:48 | 14.18 | 14.18 | 14.18 | 14.18 | 0.1K |
15:49 | 14.18 | 14.20 | 14.18 | 14.20 | 2.6K |
15:50 | 14.21 | 14.21 | 14.20 | 14.20 | 3.5K |
15:51 | 14.24 | 14.24 | 14.24 | 14.24 | 1.8K |
15:52 | 14.20 | 14.25 | 14.20 | 14.24 | 6.4K |
15:53 | 14.25 | 14.25 | 14.24 | 14.24 | 1.4K |
15:54 | 14.24 | 14.25 | 14.24 | 14.25 | 0.8K |
15:55 | 14.26 | 14.28 | 14.26 | 14.28 | 6.1K |
15:56 | 14.30 | 14.30 | 14.29 | 14.29 | 1.7K |
15:58 | 14.28 | 14.29 | 14.27 | 14.29 | 4.1K |
15:59 | 14.31 | 14.34 | 14.31 | 14.34 | 17.9K |