Rapala VMC Oyj

RAP1V
🏛️ finland →
1.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.90 1.90 1.90 1.90 0.0K
10:09 1.90 1.91 1.90 1.91 0.5K
10:29 1.90 1.91 1.87 1.91 1.1K
11:56 1.91 1.91 1.91 1.91 0.0K
15:09 1.89 1.89 1.88 1.88 0.2K
17:24 1.89 1.89 1.89 1.89 0.0K
17:25 1.89 1.89 1.89 1.89 0.0K
17:26 1.89 1.89 1.89 1.89 0.0K
17:39 1.89 1.89 1.89 1.89 0.6K
18:04 1.89 1.89 1.89 1.89 0.4K
18:29 1.89 1.89 1.89 1.89 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available