Rapala VMC Oyj

RAP1V
🏛️ finland →
1.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 1.82 1.82 1.82 1.82 0.7K
10:19 1.80 1.80 1.80 1.80 2.5K
10:42 1.82 1.82 1.82 1.82 0.3K
11:27 1.80 1.80 1.80 1.80 3.2K
12:15 1.80 1.80 1.80 1.80 0.0K
12:40 1.83 1.83 1.83 1.83 2.3K
12:43 1.83 1.83 1.82 1.82 0.5K
13:07 1.81 1.81 1.81 1.81 0.2K
14:45 1.83 1.83 1.83 1.83 0.3K
16:45 1.80 1.80 1.80 1.80 1.2K
16:46 1.80 1.80 1.80 1.80 0.0K
16:49 1.81 1.81 1.81 1.81 0.2K
17:28 1.81 1.81 1.81 1.81 0.5K
18:23 1.82 1.82 1.82 1.82 0.2K
18:29 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available