Rapala VMC Oyj

RAP1V
🏛️ finland →
1.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 1.83 1.83 1.81 1.81 0.0K
10:23 1.86 1.86 1.86 1.86 0.3K
11:35 1.86 1.86 1.86 1.86 1.5K
11:38 1.86 1.86 1.86 1.86 8.0K
11:48 1.86 1.86 1.86 1.86 0.3K
12:14 1.86 1.86 1.86 1.86 0.1K
15:13 1.86 1.86 1.86 1.86 1.5K
17:10 1.86 1.86 1.86 1.86 0.7K
17:24 1.86 1.86 1.86 1.86 0.1K
17:31 1.84 1.84 1.84 1.84 0.0K
18:29 1.84 1.84 1.84 1.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available