Rapala VMC Oyj

RAP1V
🏛️ finland →
1.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.47 1.47 1.47 1.47 0.1K
10:01 1.47 1.47 1.47 1.47 0.1K
10:24 1.50 1.50 1.48 1.48 0.2K
10:28 1.50 1.50 1.50 1.50 0.1K
10:35 1.50 1.50 1.50 1.50 0.2K
11:04 1.48 1.48 1.48 1.48 0.0K
11:21 1.49 1.49 1.49 1.49 0.3K
12:44 1.49 1.49 1.49 1.49 0.2K
13:52 1.50 1.50 1.50 1.50 1.9K
13:59 1.49 1.49 1.49 1.49 0.0K
15:15 1.49 1.50 1.49 1.50 1.6K
17:11 1.50 1.50 1.50 1.50 0.0K
17:37 1.50 1.50 1.50 1.50 0.5K
18:29 1.47 1.47 1.47 1.47 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available