8,130.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 5,980.00 | 5,980.00 | 5,800.00 | 5,800.00 | 0.0K |
| 10:30 | 5,150.00 | 5,790.00 | 5,100.00 | 5,100.00 | 1.7K |
| 10:35 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 10:40 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.0K |
| 10:45 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 10:55 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 11:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 11:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 12:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.4K |
| 12:50 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.4K |
| 12:55 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 13:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.9K |
| 13:05 | 5,100.00 | 5,110.00 | 5,100.00 | 5,110.00 | 0.4K |
| 13:10 | 5,190.00 | 5,270.00 | 5,190.00 | 5,260.00 | 0.1K |
| 13:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.0K |
| 13:50 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.1K |
| 14:05 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 14:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.6K |
| 14:30 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 14:45 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 14:50 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0K |
| 14:55 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0K |
| 15:00 | 5,130.00 | 5,150.00 | 5,100.00 | 5,100.00 | 0.6K |
| 15:10 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |
| 15:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 15:55 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |