6,350.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 11,000.00 | 11,000.00 | 9,900.00 | 10,000.00 | 0.0M |
| 2023-12-27 | 11,400.00 | 11,400.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2023-12-26 | 9,300.00 | 10,000.00 | 9,300.00 | 10,000.00 | 0.0M |
| 2023-12-22 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2023-12-21 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2023-12-20 | 9,920.00 | 10,000.00 | 9,920.00 | 9,920.00 | 0.0M |
| 2023-12-19 | 12,400.00 | 12,400.00 | 11,670.00 | 11,670.00 | 0.0M |
| 2023-12-18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-12-15 | 11,290.00 | 11,290.00 | 9,000.00 | 10,000.00 | 0.0M |
| 2023-12-07 | 10,000.00 | 10,000.00 | 9,810.00 | 9,990.00 | 0.0M |
| 2023-12-06 | 11,910.00 | 11,910.00 | 10,000.00 | 11,200.00 | 0.0M |
| 2023-12-05 | 10,890.00 | 10,890.00 | 10,850.00 | 10,850.00 | 0.0M |
| 2023-12-04 | 10,990.00 | 10,990.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-12-01 | 11,390.00 | 11,390.00 | 9,500.00 | 10,000.00 | 0.0M |
| 2023-11-29 | 10,060.00 | 10,100.00 | 10,050.00 | 10,050.00 | 0.0M |
| 2023-11-28 | 9,400.00 | 11,820.00 | 9,400.00 | 11,820.00 | 0.0M |
| 2023-11-27 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2023-11-24 | 11,890.00 | 12,950.00 | 10,200.00 | 10,500.00 | 0.0M |
| 2023-11-23 | 12,880.00 | 12,880.00 | 9,870.00 | 12,000.00 | 0.0M |
| 2023-11-22 | 11,920.00 | 11,920.00 | 9,680.00 | 11,590.00 | 0.0M |
| 2023-11-21 | 11,370.00 | 11,370.00 | 11,370.00 | 11,370.00 | 0.0M |
| 2023-11-20 | 10,840.00 | 10,840.00 | 9,010.00 | 9,920.00 | 0.0M |
| 2023-11-17 | 9,970.00 | 9,970.00 | 9,030.00 | 9,490.00 | 0.0M |
| 2023-11-16 | 11,200.00 | 11,200.00 | 9,930.00 | 9,930.00 | 0.0M |
| 2023-11-15 | 9,900.00 | 9,900.00 | 9,100.00 | 9,800.00 | 0.0M |
| 2023-11-14 | 10,980.00 | 10,980.00 | 9,250.00 | 9,300.00 | 0.0M |
| 2023-11-13 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0M |
| 2023-11-10 | 11,900.00 | 11,900.00 | 9,980.00 | 9,980.00 | 0.0M |
| 2023-11-09 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0M |
| 2023-11-08 | 10,480.00 | 10,480.00 | 8,560.00 | 9,900.00 | 0.0M |
| 2023-11-07 | 10,490.00 | 10,490.00 | 9,800.00 | 9,990.00 | 0.0M |
| 2023-11-06 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-11-03 | 11,360.00 | 11,360.00 | 9,200.00 | 9,980.00 | 0.0M |
| 2023-11-02 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0M |
| 2023-10-30 | 9,890.00 | 9,890.00 | 9,800.00 | 9,880.00 | 0.0M |
| 2023-10-27 | 8,890.00 | 9,930.00 | 8,890.00 | 9,900.00 | 0.0M |
| 2023-10-26 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0M |
| 2023-10-25 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0M |
| 2023-10-24 | 9,010.00 | 9,930.00 | 8,500.00 | 9,930.00 | 0.0M |
| 2023-10-23 | 11,460.00 | 11,460.00 | 8,880.00 | 10,000.00 | 0.0M |
| 2023-10-20 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-10-19 | 11,480.00 | 11,480.00 | 9,620.00 | 10,000.00 | 0.0M |
| 2023-10-18 | 10,050.00 | 10,050.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-10-17 | 9,800.00 | 10,000.00 | 9,600.00 | 10,000.00 | 0.0M |
| 2023-10-16 | 10,880.00 | 10,880.00 | 9,550.00 | 10,840.00 | 0.0M |
| 2023-10-13 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2023-10-12 | 11,240.00 | 11,240.00 | 11,240.00 | 11,240.00 | 0.0M |
| 2023-10-11 | 11,480.00 | 11,480.00 | 9,800.00 | 10,000.00 | 0.0M |
| 2023-10-10 | 11,460.00 | 11,460.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-10-06 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0M |
| 2023-10-05 | 9,870.00 | 10,000.00 | 9,800.00 | 10,000.00 | 0.0M |
| 2023-10-04 | 11,480.00 | 11,480.00 | 9,900.00 | 10,030.00 | 0.0M |
| 2023-09-27 | 11,480.00 | 11,480.00 | 9,940.00 | 10,030.00 | 0.0M |
| 2023-09-26 | 12,290.00 | 12,290.00 | 9,990.00 | 10,020.00 | 0.0M |
| 2023-09-25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2023-09-22 | 11,200.00 | 11,200.00 | 10,020.00 | 10,030.00 | 0.0M |
| 2023-09-21 | 11,000.00 | 11,000.00 | 10,030.00 | 10,030.00 | 0.0M |
| 2023-09-20 | 11,000.00 | 11,000.00 | 10,000.00 | 10,030.00 | 0.0M |
| 2023-09-19 | 10,990.00 | 10,990.00 | 9,940.00 | 10,030.00 | 0.0M |
| 2023-09-18 | 11,200.00 | 11,200.00 | 9,930.00 | 10,030.00 | 0.0M |
| 2023-09-15 | 11,200.00 | 11,200.00 | 10,000.00 | 10,050.00 | 0.0M |
| 2023-09-14 | 11,000.00 | 11,000.00 | 10,060.00 | 10,290.00 | 0.0M |
| 2023-09-13 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0M |
| 2023-09-12 | 10,950.00 | 10,950.00 | 10,110.00 | 10,370.00 | 0.0M |
| 2023-09-11 | 11,900.00 | 11,900.00 | 10,100.00 | 10,990.00 | 0.0M |
| 2023-09-08 | 11,100.00 | 11,100.00 | 10,100.00 | 10,470.00 | 0.0M |
| 2023-09-07 | 11,100.00 | 11,100.00 | 10,090.00 | 10,400.00 | 0.0M |
| 2023-09-06 | 11,200.00 | 11,200.00 | 10,160.00 | 10,500.00 | 0.0M |
| 2023-09-05 | 10,800.00 | 10,800.00 | 10,100.00 | 10,490.00 | 0.0M |
| 2023-09-04 | 11,400.00 | 11,400.00 | 10,120.00 | 10,590.00 | 0.0M |
| 2023-09-01 | 11,580.00 | 11,580.00 | 10,090.00 | 10,890.00 | 0.0M |
| 2023-08-31 | 11,500.00 | 11,500.00 | 10,000.00 | 10,090.00 | 0.0M |
| 2023-08-30 | 11,500.00 | 11,500.00 | 10,020.00 | 10,350.00 | 0.0M |
| 2023-08-29 | 11,990.00 | 11,990.00 | 10,050.00 | 10,340.00 | 0.0M |
| 2023-08-28 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-08-25 | 11,200.00 | 11,200.00 | 10,140.00 | 10,690.00 | 0.0M |
| 2023-08-24 | 11,500.00 | 11,500.00 | 10,130.00 | 10,690.00 | 0.0M |
| 2023-08-23 | 10,800.00 | 10,800.00 | 10,310.00 | 10,780.00 | 0.0M |
| 2023-08-22 | 10,900.00 | 10,900.00 | 10,120.00 | 10,300.00 | 0.0M |
| 2023-08-21 | 11,200.00 | 11,200.00 | 10,800.00 | 10,900.00 | 0.0M |
| 2023-08-18 | 12,000.00 | 12,000.00 | 10,000.00 | 10,890.00 | 0.0M |
| 2023-08-17 | 11,100.00 | 11,100.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-08-16 | 10,900.00 | 10,900.00 | 10,000.00 | 10,290.00 | 0.0M |
| 2023-08-14 | 10,990.00 | 10,990.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-08-11 | 10,400.00 | 10,400.00 | 9,800.00 | 10,000.00 | 0.0M |
| 2023-08-10 | 12,330.00 | 12,330.00 | 10,490.00 | 10,490.00 | 0.0M |
| 2023-08-09 | 14,000.00 | 14,950.00 | 12,330.00 | 12,330.00 | 0.0M |
| 2023-08-08 | 16,400.00 | 16,990.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-08-07 | 17,500.00 | 17,500.00 | 16,000.00 | 16,450.00 | 0.0M |
| 2023-08-04 | 20,000.00 | 20,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-08-03 | 20,300.00 | 20,900.00 | 20,100.00 | 20,200.00 | 0.0M |
| 2023-08-02 | 21,350.00 | 21,350.00 | 20,450.00 | 20,550.00 | 0.0M |
| 2023-08-01 | 21,250.00 | 21,400.00 | 20,000.00 | 21,350.00 | 0.0M |
| 2023-07-31 | 19,400.00 | 21,300.00 | 19,400.00 | 21,300.00 | 0.0M |
| 2023-07-28 | 21,000.00 | 21,050.00 | 21,000.00 | 21,050.00 | 0.0M |
| 2023-07-27 | 21,500.00 | 21,550.00 | 21,500.00 | 21,550.00 | 0.0M |
| 2023-07-26 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0M |
| 2023-07-25 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2023-07-24 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2023-07-21 | 21,500.00 | 22,000.00 | 21,500.00 | 22,000.00 | 0.0M |
| 2023-07-20 | 21,550.00 | 21,750.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2023-07-19 | 21,900.00 | 21,950.00 | 21,500.00 | 21,950.00 | 0.0M |
| 2023-07-18 | 22,300.00 | 22,300.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2023-07-17 | 22,400.00 | 22,450.00 | 21,800.00 | 22,300.00 | 0.0M |
| 2023-07-14 | 22,400.00 | 22,500.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2023-07-13 | 22,400.00 | 22,400.00 | 21,550.00 | 22,400.00 | 0.0M |
| 2023-07-12 | 21,950.00 | 22,400.00 | 21,950.00 | 22,400.00 | 0.0M |
| 2023-07-11 | 22,000.00 | 22,400.00 | 22,000.00 | 22,400.00 | 0.0M |
| 2023-07-10 | 22,900.00 | 22,900.00 | 21,350.00 | 22,000.00 | 0.0M |
| 2023-07-07 | 20,000.00 | 23,450.00 | 20,000.00 | 22,950.00 | 0.0M |
| 2023-07-06 | 22,500.00 | 22,500.00 | 21,100.00 | 21,300.00 | 0.0M |
| 2023-07-05 | 22,000.00 | 22,500.00 | 22,000.00 | 22,500.00 | 0.0M |
| 2023-07-04 | 22,350.00 | 22,500.00 | 21,000.00 | 22,500.00 | 0.0M |
| 2023-07-03 | 19,520.00 | 22,400.00 | 19,520.00 | 22,400.00 | 0.0M |
| 2023-06-30 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2023-06-29 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2023-06-28 | 20,300.00 | 20,300.00 | 20,250.00 | 20,300.00 | 0.0M |
| 2023-06-27 | 21,000.00 | 21,000.00 | 19,510.00 | 20,450.00 | 0.0M |
| 2023-06-26 | 19,800.00 | 22,700.00 | 19,500.00 | 22,700.00 | 0.0M |
| 2023-06-23 | 21,900.00 | 22,900.00 | 19,500.00 | 22,900.00 | 0.0M |
| 2023-06-22 | 23,000.00 | 23,000.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2023-06-21 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2023-06-20 | 22,950.00 | 23,000.00 | 22,950.00 | 23,000.00 | 0.0M |
| 2023-06-19 | 24,500.00 | 24,500.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2023-06-16 | 25,500.00 | 25,500.00 | 24,000.00 | 24,500.00 | 0.0M |
| 2023-06-15 | 26,300.00 | 26,300.00 | 24,250.00 | 25,500.00 | 0.0M |
| 2023-06-14 | 27,000.00 | 28,300.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2023-06-13 | 22,900.00 | 26,300.00 | 22,900.00 | 26,300.00 | 0.0M |
| 2023-06-12 | 20,000.00 | 22,900.00 | 20,000.00 | 22,900.00 | 0.0M |
| 2023-06-09 | 18,900.00 | 20,000.00 | 18,900.00 | 19,950.00 | 0.0M |
| 2023-06-08 | 18,600.00 | 19,000.00 | 18,600.00 | 18,900.00 | 0.0M |
| 2023-06-07 | 18,500.00 | 18,600.00 | 18,400.00 | 18,600.00 | 0.0M |
| 2023-06-05 | 18,350.00 | 18,500.00 | 18,350.00 | 18,450.00 | 0.0M |
| 2023-06-02 | 18,250.00 | 18,500.00 | 18,250.00 | 18,350.00 | 0.0M |
| 2023-06-01 | 18,300.00 | 18,300.00 | 18,250.00 | 18,250.00 | 0.0M |
| 2023-05-31 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2023-05-30 | 18,300.00 | 18,400.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2023-05-26 | 18,000.00 | 18,300.00 | 18,000.00 | 18,300.00 | 0.0M |
| 2023-05-25 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 0.0M |
| 2023-05-24 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2023-05-23 | 17,500.00 | 18,000.00 | 17,500.00 | 18,000.00 | 0.0M |
| 2023-05-22 | 17,900.00 | 17,900.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2023-05-19 | 17,400.00 | 17,900.00 | 17,400.00 | 17,900.00 | 0.0M |
| 2023-05-18 | 17,400.00 | 17,500.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2023-05-17 | 17,000.00 | 17,400.00 | 17,000.00 | 17,400.00 | 0.0M |
| 2023-05-16 | 15,050.00 | 16,000.00 | 15,050.00 | 17,000.00 | 0.0M |
| 2023-05-15 | 15,100.00 | 15,100.00 | 14,930.00 | 14,930.00 | 0.0M |
| 2023-05-12 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 0.0M |
| 2023-05-11 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0M |
| 2023-05-10 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0M |
| 2023-05-09 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0M |
| 2023-05-08 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0M |
| 2023-05-04 | 15,000.00 | 15,010.00 | 15,000.00 | 15,010.00 | 0.0M |
| 2023-05-03 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-05-02 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-04-28 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-04-27 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 0.0M |
| 2023-04-26 | 14,790.00 | 14,900.00 | 14,790.00 | 14,900.00 | 0.0M |
| 2023-04-25 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0M |
| 2023-04-24 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0M |
| 2023-04-21 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2023-04-20 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2023-04-19 | 14,700.00 | 14,700.00 | 14,690.00 | 14,690.00 | 0.0M |
| 2023-04-18 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2023-04-17 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2023-04-13 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2023-04-10 | 14,500.00 | 14,500.00 | 14,500.00 | 14,600.00 | 0.0M |
| 2023-04-05 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-04-03 | 14,450.00 | 14,450.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-03-31 | 14,180.00 | 14,500.00 | 14,180.00 | 14,500.00 | 0.0M |
| 2023-03-30 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2023-03-27 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2023-03-24 | 14,700.00 | 14,710.00 | 12,500.00 | 14,710.00 | 0.0M |
| 2023-03-23 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2023-03-22 | 14,600.00 | 14,700.00 | 14,600.00 | 14,700.00 | 0.0M |
| 2023-03-21 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2023-03-20 | 14,700.00 | 14,800.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2023-03-17 | 14,000.00 | 14,800.00 | 14,000.00 | 14,800.00 | 0.0M |
| 2023-03-16 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-03-15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-03-14 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-03-13 | 14,000.00 | 14,400.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-03-10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-03-09 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-03-08 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-03-06 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0M |
| 2023-03-03 | 15,000.00 | 15,000.00 | 13,000.00 | 14,450.00 | 0.0M |
| 2023-03-02 | 14,500.00 | 14,500.00 | 12,150.00 | 14,400.00 | 0.0M |
| 2023-02-28 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.0M |
| 2023-02-24 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2023-02-23 | 11,550.00 | 13,000.00 | 11,550.00 | 13,000.00 | 0.0M |
| 2023-02-22 | 12,600.00 | 13,500.00 | 11,500.00 | 13,500.00 | 0.0M |
| 2023-02-21 | 12,500.00 | 13,340.00 | 12,500.00 | 13,340.00 | 0.0M |
| 2023-02-20 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2023-02-15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-02-10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-02-09 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2023-02-08 | 13,000.00 | 13,000.00 | 11,520.00 | 12,900.00 | 0.0M |
| 2023-01-30 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0M |
| 2023-01-26 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2023-01-20 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2023-01-18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-01-16 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0M |
| 2023-01-13 | 11,000.00 | 11,950.00 | 11,000.00 | 11,050.00 | 0.0M |
| 2023-01-12 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0M |
| 2023-01-11 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2023-01-10 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0M |
| 2023-01-06 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2023-01-05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2023-01-04 | 11,900.00 | 11,900.00 | 10,500.00 | 11,900.00 | 0.0M |
| 2023-01-03 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2023-01-02 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |