6,350.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 09:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 09:40 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 0.3K |
| 09:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.2K |
| 09:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 10:00 | 4,310.00 | 4,310.00 | 4,260.00 | 4,260.00 | 1.1K |
| 10:05 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 1.0K |
| 10:10 | 4,300.00 | 4,300.00 | 4,100.00 | 4,100.00 | 0.7K |
| 10:15 | 4,105.00 | 4,105.00 | 4,100.00 | 4,100.00 | 1.2K |
| 10:20 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.6K |
| 10:25 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 10:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.9K |
| 10:35 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 10:50 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.3K |
| 11:05 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 2.0K |
| 11:10 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 1.7K |
| 11:15 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 11:35 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 11:50 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 12:05 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 12:30 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 12:40 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.5K |
| 13:25 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 13:35 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 14:05 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.5K |
| 14:10 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.7K |
| 15:15 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.2K |
| 15:55 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |