6,350.00
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 4,080.00 | 4,080.00 | 4,070.00 | 4,070.00 | 0.2K |
09:10 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 1.0K |
09:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
09:25 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
10:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
10:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
10:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.9K |
10:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
11:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
12:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
12:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
12:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
13:05 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
15:15 | 4,290.00 | 4,300.00 | 4,290.00 | 4,300.00 | 0.0K |
15:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |