Last Update: 2025-09-29
Time Open Price High Price Low Price Close Price Volume
09:00 4,080.00 4,080.00 4,070.00 4,070.00 0.2K
09:10 4,005.00 4,005.00 4,005.00 4,005.00 1.0K
09:15 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
09:25 3,960.00 3,960.00 3,960.00 3,960.00 0.0K
10:05 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
10:10 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
10:35 4,000.00 4,000.00 4,000.00 4,000.00 0.9K
10:50 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
11:45 4,000.00 4,000.00 4,000.00 4,000.00 0.3K
12:00 4,000.00 4,000.00 4,000.00 4,000.00 0.2K
12:05 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
12:50 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
13:05 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
15:15 4,290.00 4,300.00 4,290.00 4,300.00 0.0K
15:55 4,100.00 4,100.00 4,100.00 4,100.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available