6,350.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,400.00 | 5,400.00 | 5,200.00 | 5,200.00 | 0.1K |
| 09:25 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0K |
| 09:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.1K |
| 09:35 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 10:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 10:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 10:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0K |
| 10:45 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 14:50 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 15:55 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |