Rare Element

REEMF
🏛️ usa →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.39 0.35 0.36 4.8K
09:40 0.36 0.36 0.36 0.36 6.0K
09:45 0.36 0.36 0.36 0.36 3.0K
09:50 0.39 0.39 0.39 0.39 1.0K
09:55 0.36 0.36 0.36 0.36 2.0K
10:00 0.40 0.40 0.40 0.40 0.3K
10:05 0.38 0.40 0.38 0.40 4.7K
10:10 0.38 0.38 0.36 0.36 0.7K
10:50 0.38 0.38 0.38 0.38 1.0K
11:40 0.38 0.38 0.38 0.38 1.0K
11:45 0.38 0.38 0.38 0.38 1.0K
11:50 0.39 0.39 0.39 0.39 7.6K
12:05 0.39 0.40 0.39 0.40 22.5K
12:25 0.40 0.40 0.40 0.40 3.0K
12:40 0.38 0.38 0.38 0.38 1.2K
13:30 0.38 0.38 0.38 0.38 0.6K
15:00 0.38 0.38 0.38 0.38 0.6K
15:40 0.38 0.38 0.38 0.38 1.0K
15:50 0.38 0.40 0.38 0.40 4.2K
15:55 0.38 0.38 0.38 0.38 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available