Rare Element

REEMF
🏛️ usa →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.41 0.41 0.41 0.41 5.1K
10:20 0.41 0.41 0.41 0.41 0.8K
10:25 0.40 0.40 0.40 0.40 5.8K
10:35 0.41 0.41 0.41 0.41 0.5K
10:40 0.41 0.41 0.41 0.41 0.5K
10:55 0.41 0.41 0.41 0.41 0.5K
11:50 0.41 0.41 0.41 0.41 11.4K
12:05 0.40 0.40 0.40 0.40 0.2K
12:15 0.41 0.41 0.41 0.41 0.9K
12:30 0.41 0.41 0.41 0.41 0.1K
12:55 0.41 0.41 0.41 0.41 1.1K
14:25 0.41 0.41 0.41 0.41 1.3K
14:45 0.40 0.40 0.40 0.40 2.0K
14:50 0.41 0.41 0.40 0.40 12.0K
15:05 0.40 0.40 0.40 0.40 0.5K
15:20 0.41 0.41 0.41 0.41 8.4K
15:25 0.40 0.40 0.40 0.40 1.0K
15:30 0.41 0.41 0.41 0.41 2.3K
15:50 0.41 0.41 0.41 0.41 3.0K
15:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available