Rare Element

REEMF
🏛️ usa →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.41 0.40 0.41 36.5K
09:40 0.42 0.42 0.42 0.42 1.0K
09:45 0.41 0.41 0.41 0.41 13.9K
09:50 0.42 0.42 0.42 0.42 21.0K
10:00 0.41 0.41 0.41 0.41 2.0K
10:20 0.40 0.40 0.40 0.40 3.0K
11:05 0.42 0.42 0.42 0.42 8.3K
11:30 0.42 0.42 0.42 0.42 4.0K
11:40 0.42 0.42 0.42 0.42 1.0K
11:55 0.42 0.42 0.42 0.42 35.0K
12:20 0.41 0.41 0.41 0.41 0.6K
12:55 0.42 0.42 0.42 0.42 0.2K
13:30 0.41 0.41 0.41 0.41 0.4K
13:35 0.40 0.40 0.40 0.40 0.2K
13:40 0.41 0.41 0.41 0.41 1.2K
14:15 0.40 0.40 0.40 0.40 3.6K
14:55 0.40 0.40 0.40 0.40 3.5K
15:55 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available