Rare Element

REEMF
🏛️ usa →
1.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.45 0.45 0.41 0.41 25.2K
09:40 0.43 0.43 0.43 0.43 3.6K
10:25 0.43 0.43 0.43 0.43 0.8K
10:50 0.44 0.44 0.44 0.44 0.2K
10:55 0.44 0.44 0.44 0.44 17.0K
11:15 0.43 0.43 0.43 0.43 4.0K
11:30 0.44 0.44 0.44 0.44 3.0K
12:40 0.45 0.45 0.43 0.44 7.5K
12:45 0.44 0.44 0.43 0.43 15.0K
12:50 0.43 0.43 0.43 0.43 7.9K
13:05 0.43 0.43 0.42 0.42 4.0K
14:55 0.42 0.42 0.42 0.42 1.7K
15:25 0.44 0.44 0.44 0.44 0.6K
15:35 0.43 0.43 0.43 0.43 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available