Rare Element

REEMF
🏛️ usa →
0.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.73 0.73 9.5K
09:35 0.70 0.70 0.69 0.69 6.4K
09:50 0.70 0.70 0.70 0.70 3.6K
09:55 0.72 0.72 0.72 0.72 0.1K
10:15 0.71 0.71 0.71 0.71 10.0K
10:20 0.71 0.71 0.71 0.71 0.5K
10:25 0.71 0.72 0.71 0.72 10.1K
10:30 0.71 0.71 0.71 0.71 1.1K
10:45 0.71 0.72 0.71 0.72 0.7K
10:50 0.70 0.70 0.70 0.70 13.9K
10:55 0.70 0.70 0.70 0.70 3.8K
11:05 0.70 0.70 0.70 0.70 6.1K
11:15 0.68 0.68 0.68 0.68 3.0K
11:20 0.68 0.68 0.68 0.68 3.2K
11:25 0.68 0.68 0.68 0.68 0.5K
11:40 0.68 0.68 0.68 0.68 0.9K
11:45 0.67 0.67 0.65 0.66 89.7K
11:55 0.66 0.66 0.66 0.66 0.5K
12:00 0.67 0.67 0.67 0.67 4.0K
12:05 0.67 0.67 0.67 0.67 3.0K
12:10 0.67 0.67 0.67 0.67 15.9K
12:30 0.68 0.68 0.68 0.68 2.0K
12:35 0.67 0.67 0.67 0.67 0.2K
12:40 0.67 0.67 0.67 0.67 4.5K
12:45 0.67 0.67 0.67 0.67 2.0K
12:55 0.68 0.68 0.68 0.68 1.5K
13:00 0.67 0.67 0.67 0.67 1.0K
13:05 0.68 0.68 0.68 0.68 3.0K
13:10 0.67 0.68 0.67 0.68 11.5K
13:50 0.69 0.69 0.69 0.69 5.4K
14:00 0.68 0.68 0.68 0.68 10.0K
14:40 0.69 0.69 0.69 0.69 1.2K
14:50 0.70 0.70 0.70 0.70 0.3K
15:10 0.69 0.69 0.68 0.68 1.0K
15:15 0.70 0.70 0.70 0.70 0.3K
15:30 0.68 0.68 0.68 0.68 0.2K
15:55 0.69 0.69 0.69 0.69 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available